ストックスクリーナーアプリを入手
117.72
0.47%
-0.155
Revvity Inc (RVTY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-13 | $118.3 | $115.7 | $2.67 | 130,903.0 | -0.12% |
| 2026-08-12 | $117.9 | $114.6 | $3.30 | 1,213,764.0 | +1.86% |
| 2026-08-11 | $116.8 | $115.1 | $1.75 | 1,287,322.0 | -0.25% |
| 2026-08-10 | $116.7 | $112.7 | $4.06 | 1,253,747.0 | +1.19% |
| 2026-08-07 | $115.5 | $113.7 | $1.78 | 1,033,658.0 | +0.37% |
| 2026-08-06 | $115.0 | $112.2 | $2.76 | 1,249,617.0 | -0.68% |
| 2026-08-05 | $115.8 | $110.8 | $5.03 | 2,149,028.0 | +3.26% |
| 2026-08-04 | $117.4 | $107.7 | $9.64 | 2,586,250.0 | -3.32% |
| 2026-08-03 | $116.3 | $112.2 | $4.17 | 2,589,088.0 | +2.37% |
| 2026-07-31 | $114.2 | $111.0 | $3.20 | 950,771.0 | -0.87% |
| 2026-07-30 | $114.1 | $111.2 | $2.92 | 2,036,974.0 | +0.15% |
| 2026-07-29 | $114.5 | $110.0 | $4.48 | 2,331,490.0 | +1.67% |
| 2026-07-28 | $112.5 | $108.7 | $3.75 | 1,772,081.0 | +3.18% |
| 2026-07-27 | $111.2 | $107.5 | $3.77 | 1,347,983.0 | -2.17% |
| 2026-07-24 | $113.8 | $110.2 | $3.56 | 1,117,827.0 | -2.39% |
| 2026-07-23 | $116.0 | $110.9 | $5.09 | 1,495,332.0 | +2.38% |
| 2026-07-22 | $111.2 | $109.0 | $2.27 | 1,687,667.0 | +0.02% |
| 2026-07-21 | $112.3 | $102.4 | $9.94 | 1,622,540.0 | +3.83% |
| 2026-07-20 | $109.8 | $106.2 | $3.57 | 1,248,503.0 | -3.37% |
| 2026-07-17 | $111.8 | $108.9 | $2.82 | 1,248,945.0 | -1.39% |
| 2026-07-16 | $111.8 | $109.9 | $1.89 | 1,047,065.0 | +0.31% |
| 2026-07-15 | $112.0 | $110.7 | $1.36 | 834,156.0 | +0.13% |
| 2026-07-14 | $111.8 | $109.1 | $2.64 | 994,529.0 | +0.09% |
Revvity Inc (RVTY) 株の年ごとの株価履歴
この詳細な分析では、Revvity Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRVTY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Revvity Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のRevvity Inc (RVTY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $118.3 | $107.7 | $10.61 | 13,493,377.0 | +4.61% |
| 2026-07 | $116.0 | $102.4 | $13.64 | 28,865,793.0 | +1.16% |
| 2026-06 | $116.2 | $96.86 | $19.30 | 32,285,679.0 | +6.42% |
| 2026-05 | $105.0 | $85.01 | $20.03 | 34,236,869.0 | +20.70% |
| 2026-04 | $97.07 | $81.22 | $15.85 | 20,858,419.0 | -1.13% |
| 2026-03 | $99.17 | $83.48 | $15.69 | 24,488,900.0 | -10.88% |
| 2026-02 | $109.3 | $93.70 | $15.59 | 27,825,569.0 | -9.64% |
| 2026-01 | $118.3 | $96.58 | $21.72 | 29,538,159.0 | +12.45% |
2025年のRevvity Inc (RVTY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $104.8 | $95.44 | $9.39 | 24,146,908.0 | -6.69% |
| 2025-11 | $106.5 | $88.47 | $18.05 | 33,746,842.0 | +11.56% |
| 2025-10 | $100.4 | $87.55 | $12.86 | 30,230,863.0 | +6.78% |
| 2025-09 | $89.63 | $81.36 | $8.27 | 27,254,244.0 | -2.73% |
| 2025-08 | $94.72 | $85.12 | $9.60 | 23,246,912.0 | +2.51% |
| 2025-07 | $104.4 | $87.72 | $16.69 | 31,357,375.0 | -9.12% |
| 2025-06 | $101.3 | $87.70 | $13.58 | 21,698,324.0 | +6.97% |
| 2025-05 | $98.78 | $88.01 | $10.77 | 26,249,244.0 | -3.22% |
| 2025-04 | $107.2 | $88.53 | $18.63 | 33,344,233.0 | -11.69% |
| 2025-03 | $120.4 | $103.2 | $17.19 | 20,610,559.0 | -5.66% |
| 2025-02 | $126.6 | $107.4 | $19.18 | 16,790,538.0 | -11.08% |
| 2025-01 | $128.3 | $110.7 | $17.56 | 17,625,381.0 | +13.01% |
2024年のRevvity Inc (RVTY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $120.8 | $107.6 | $13.17 | 15,674,757.0 | -4.16% |
| 2024-11 | $129.5 | $107.2 | $22.33 | 21,667,254.0 | -2.07% |
| 2024-10 | $127.8 | $115.3 | $12.56 | 15,211,753.0 | -7.17% |
| 2024-09 | $128.0 | $114.9 | $13.08 | 13,050,909.0 | +4.25% |
| 2024-08 | $127.9 | $115.2 | $12.66 | 13,325,577.0 | -2.44% |
| 2024-07 | $128.2 | $101.3 | $26.86 | 20,373,593.0 | +19.79% |
| 2024-06 | $112.9 | $103.1 | $9.78 | 16,450,679.0 | -4.03% |
| 2024-05 | $114.3 | $100.3 | $13.99 | 20,035,635.0 | +6.63% |
| 2024-04 | $110.8 | $97.31 | $13.50 | 20,943,103.0 | -2.41% |
| 2024-03 | $110.8 | $102.3 | $8.42 | 15,600,148.0 | -4.19% |
| 2024-02 | $111.2 | $100.2 | $11.02 | 16,579,477.0 | +2.25% |
| 2024-01 | $115.0 | $104.6 | $10.36 | 16,944,301.0 | -1.95% |
0.01%
0.41%
大文字化:
|
ボリューム (24 時間):