ストックスクリーナーアプリを入手
143.31
0.19%
-0.28
アフターアワーズ：
143.31
Revvity Inc (RVTY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-22 | $144.8 | $141.7 | $3.06 | 2,862,162.0 | -0.19% |
| 2026-09-21 | $145.5 | $142.3 | $3.24 | 2,062,016.0 | +0.10% |
| 2026-09-18 | $146.9 | $142.4 | $4.44 | 3,321,320.0 | -2.24% |
| 2026-09-17 | $149.5 | $145.2 | $4.31 | 2,703,904.0 | +0.69% |
| 2026-09-16 | $147.5 | $140.2 | $7.30 | 3,403,987.0 | +3.95% |
| 2026-09-15 | $140.2 | $128.7 | $11.55 | 3,687,946.0 | +9.11% |
| 2026-09-14 | $128.7 | $124.0 | $4.75 | 1,885,785.0 | +3.36% |
| 2026-09-11 | $124.7 | $121.6 | $3.04 | 1,151,503.0 | +2.79% |
| 2026-09-10 | $123.2 | $120.9 | $2.34 | 1,344,010.0 | -2.35% |
| 2026-09-09 | $126.7 | $121.2 | $5.45 | 1,881,734.0 | -2.54% |
| 2026-09-08 | $129.5 | $126.9 | $2.65 | 1,491,046.0 | -2.41% |
| 2026-09-04 | $131.7 | $129.6 | $2.14 | 1,167,177.0 | -0.31% |
| 2026-09-03 | $133.0 | $127.8 | $5.22 | 1,779,315.0 | -0.24% |
| 2026-09-02 | $131.8 | $125.9 | $5.81 | 2,101,523.0 | +3.44% |
| 2026-09-01 | $128.2 | $125.5 | $2.69 | 3,039,350.0 | -1.62% |
| 2026-08-31 | $128.8 | $125.5 | $3.36 | 1,631,813.0 | -0.10% |
| 2026-08-28 | $130.1 | $127.3 | $2.81 | 1,576,262.0 | -0.70% |
| 2026-08-27 | $129.8 | $126.5 | $3.30 | 1,932,714.0 | +2.66% |
| 2026-08-26 | $126.9 | $123.3 | $3.61 | 1,155,787.0 | +1.21% |
| 2026-08-25 | $124.9 | $122.0 | $2.93 | 1,035,638.0 | +1.50% |
Revvity Inc (RVTY) 株の年ごとの株価履歴
この詳細な分析では、Revvity Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRVTY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Revvity Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のRevvity Inc (RVTY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $149.5 | $120.9 | $28.63 | 36,744,940.0 | +11.38% |
| 2026-08 | $130.1 | $107.7 | $22.34 | 32,279,390.0 | +14.32% |
| 2026-07 | $116.0 | $102.4 | $13.64 | 28,865,793.0 | +1.16% |
| 2026-06 | $116.2 | $96.86 | $19.30 | 32,285,679.0 | +6.42% |
| 2026-05 | $105.0 | $85.01 | $20.03 | 34,236,869.0 | +20.70% |
| 2026-04 | $97.07 | $81.22 | $15.85 | 20,858,419.0 | -1.13% |
| 2026-03 | $99.17 | $83.48 | $15.69 | 24,488,900.0 | -10.88% |
| 2026-02 | $109.3 | $93.70 | $15.59 | 27,825,569.0 | -9.64% |
| 2026-01 | $118.3 | $96.58 | $21.72 | 29,538,159.0 | +12.45% |
2025年のRevvity Inc (RVTY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $104.8 | $95.44 | $9.39 | 24,146,908.0 | -6.69% |
| 2025-11 | $106.5 | $88.47 | $18.05 | 33,746,842.0 | +11.56% |
| 2025-10 | $100.4 | $87.55 | $12.86 | 30,230,863.0 | +6.78% |
| 2025-09 | $89.63 | $81.36 | $8.27 | 27,254,244.0 | -2.73% |
| 2025-08 | $94.72 | $85.12 | $9.60 | 23,246,912.0 | +2.51% |
| 2025-07 | $104.4 | $87.72 | $16.69 | 31,357,375.0 | -9.12% |
| 2025-06 | $101.3 | $87.70 | $13.58 | 21,698,324.0 | +6.97% |
| 2025-05 | $98.78 | $88.01 | $10.77 | 26,249,244.0 | -3.22% |
| 2025-04 | $107.2 | $88.53 | $18.63 | 33,344,233.0 | -11.69% |
| 2025-03 | $120.4 | $103.2 | $17.19 | 20,610,559.0 | -5.66% |
| 2025-02 | $126.6 | $107.4 | $19.18 | 16,790,538.0 | -11.08% |
| 2025-01 | $128.3 | $110.7 | $17.56 | 17,625,381.0 | +13.01% |
2024年のRevvity Inc (RVTY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $120.8 | $107.6 | $13.17 | 15,674,757.0 | -4.16% |
| 2024-11 | $129.5 | $107.2 | $22.33 | 21,667,254.0 | -2.07% |
| 2024-10 | $127.8 | $115.3 | $12.56 | 15,211,753.0 | -7.17% |
| 2024-09 | $128.0 | $114.9 | $13.08 | 13,050,909.0 | +4.25% |
| 2024-08 | $127.9 | $115.2 | $12.66 | 13,325,577.0 | -2.44% |
| 2024-07 | $128.2 | $101.3 | $26.86 | 20,373,593.0 | +19.79% |
| 2024-06 | $112.9 | $103.1 | $9.78 | 16,450,679.0 | -4.03% |
| 2024-05 | $114.3 | $100.3 | $13.99 | 20,035,635.0 | +6.63% |
| 2024-04 | $110.8 | $97.31 | $13.50 | 20,943,103.0 | -2.41% |
| 2024-03 | $110.8 | $102.3 | $8.42 | 15,600,148.0 | -4.19% |
| 2024-02 | $111.2 | $100.2 | $11.02 | 16,579,477.0 | +2.25% |
| 2024-01 | $115.0 | $104.6 | $10.36 | 16,944,301.0 | -1.95% |
4.13%
4.22%
大文字化:
|
ボリューム (24 時間):