59.32
price up icon1.80%   1.05
after-market アフターアワーズ: 59.32
loading

Rush Enterprises Inc (RUSHA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $59.44 $58.28 $1.16 385,103.0 +1.80%
2024-11-20 $59.59 $57.72 $1.87 368,626.0 -1.14%
2024-11-19 $60.12 $58.60 $1.52 291,823.0 -2.61%
2024-11-18 $61.30 $60.44 $0.865 290,062.0 -0.23%
2024-11-15 $61.77 $60.47 $1.30 360,609.0 -0.98%
2024-11-14 $63.16 $60.86 $2.30 441,470.0 -2.03%
2024-11-13 $63.66 $62.49 $1.17 522,123.0 -0.71%
2024-11-12 $63.90 $62.55 $1.35 486,427.0 -1.21%
2024-11-11 $64.23 $63.40 $0.83 442,954.0 +1.27%
2024-11-08 $63.81 $61.59 $2.22 559,437.0 +0.03%
2024-11-07 $64.50 $62.82 $1.68 493,240.0 -2.55%
2024-11-06 $65.15 $61.45 $3.70 1,022,504.0 +8.54%
2024-11-05 $59.80 $57.38 $2.42 420,860.0 +2.44%
2024-11-04 $59.03 $56.79 $2.24 552,174.0 +1.08%
2024-11-01 $57.83 $56.79 $1.04 592,149.0 +1.56%
2024-10-31 $59.56 $56.34 $3.22 661,822.0 -3.02%
2024-10-30 $60.55 $55.21 $5.34 791,104.0 +6.32%
2024-10-29 $55.83 $54.73 $1.09 636,088.0 -0.80%
2024-10-28 $55.39 $54.00 $1.39 383,813.0 +3.36%
2024-10-25 $54.37 $53.25 $1.12 272,497.0 +0.79%
2024-10-24 $53.26 $52.57 $0.69 245,670.0 +0.47%
2024-10-23 $52.95 $51.76 $1.19 362,792.0 +1.87%

Rush Enterprises Inc (RUSHA) 株の年ごとの株価履歴

この詳細な分析では、Rush Enterprises Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRUSHA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rush Enterprises Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のRush Enterprises Inc (RUSHA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $65.15 $56.79 $8.36 7,614,664.0 +4.84%
2024-10 $60.55 $49.52 $11.03 6,889,457.0 +7.10%
2024-09 $55.20 $46.30 $8.90 5,512,626.0 +0.25%
2024-08 $56.64 $49.45 $7.19 7,404,970.0 +3.31%
2024-07 $52.65 $40.99 $11.66 7,890,165.0 +21.83%
2024-06 $45.78 $41.51 $4.27 5,608,722.0 -7.22%
2024-05 $47.39 $42.71 $4.68 6,513,009.0 +2.76%
2024-04 $53.78 $43.81 $9.97 6,454,894.0 -17.94%
2024-03 $53.72 $47.10 $6.62 6,807,458.0 +9.90%
2024-02 $49.06 $44.01 $5.05 7,532,897.0 +8.44%
2024-01 $50.50 $42.77 $7.73 10,440,074.0 -10.72%

2023年のRush Enterprises Inc (RUSHA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $50.42 $39.64 $10.78 24,519,847.0 +26.80%
2023-11 $40.27 $34.98 $5.29 5,490,390.0 +11.50%
2023-10 $41.41 $34.68 $6.73 6,073,628.0 -12.86%
2023-09 $42.56 $38.85 $3.71 4,525,890.0 -1.40%
2023-08 $65.61 $40.86 $24.75 3,041,600.0 -35.98%
2023-07 $69.45 $58.46 $10.99 3,926,161.0 +6.49%
2023-06 $61.98 $51.81 $10.17 3,916,112.0 +16.20%
2023-05 $54.51 $50.05 $4.46 3,942,885.0 -1.58%
2023-04 $55.22 $50.99 $4.23 2,883,620.0 -2.73%
2023-03 $58.12 $51.05 $7.07 3,847,929.0 -3.67%
2023-02 $62.20 $53.72 $8.48 4,410,063.0 +5.33%
2023-01 $53.83 $50.16 $3.67 4,233,414.0 +2.93%

2022年のRush Enterprises Inc (RUSHA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $55.06 $48.97 $6.09 6,061,883.0 +1.46%
2022-11 $52.43 $47.51 $4.92 3,416,948.0 +3.29%
2022-10 $50.53 $44.15 $6.38 4,648,950.0 +13.75%
2022-09 $48.93 $42.72 $6.21 5,048,835.0 -6.80%
2022-08 $52.99 $46.68 $6.31 4,232,481.0 -2.34%
2022-07 $51.81 $46.54 $5.27 3,426,862.0 -0.02%
2022-06 $53.51 $46.99 $6.52 3,873,984.0 -5.45%
2022-05 $54.37 $47.15 $7.22 3,934,692.0 +0.20%
2022-04 $53.48 $46.73 $6.75 6,420,742.0 -0.06%
2022-03 $54.26 $49.57 $4.69 4,807,534.0 -1.98%
2022-02 $54.01 $47.34 $6.67 4,766,747.0 -1.67%
2022-01 $60.88 $50.59 $10.29 4,666,618.0 -5.07%
auto_truck_dealerships VVV
$38.56
price up icon 0.21%
auto_truck_dealerships ABG
$258.16
price up icon 3.07%
$54.39
price up icon 2.93%
auto_truck_dealerships GPI
$408.66
price up icon 1.73%
auto_truck_dealerships AN
$170.05
price up icon 3.15%
大文字化:     |  ボリューム (24 時間):