30.68
price up icon0.36%   0.11
after-market アフターアワーズ: 30.68
loading

Invesco S P 500 Equal Weight Health Care Etf (RSPH) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $30.73 $30.58 $0.1493 64,193.0 +0.36%
2024-11-21 $30.61 $30.16 $0.45 115,576.0 +0.97%
2024-11-20 $30.30 $30.00 $0.295 74,948.0 +0.88%
2024-11-19 $30.25 $29.85 $0.40 86,761.0 -0.83%
2024-11-18 $30.33 $30.09 $0.2404 54,449.0 +0.46%
2024-11-15 $30.49 $30.06 $0.4316 214,092.0 -1.25%
2024-11-14 $31.05 $30.50 $0.55 48,162.0 -1.90%
2024-11-13 $31.24 $31.04 $0.201 54,649.0 -0.29%
2024-11-12 $31.50 $31.16 $0.34 105,886.0 -0.83%
2024-11-11 $31.67 $31.39 $0.28 59,970.0 +0.03%
2024-11-08 $31.59 $31.41 $0.1759 27,804.0 -0.03%
2024-11-07 $31.50 $31.32 $0.18 109,323.0 +0.58%
2024-11-06 $31.67 $31.02 $0.65 114,974.0 +0.51%
2024-11-05 $31.10 $30.65 $0.45 43,162.0 +0.84%
2024-11-04 $31.11 $30.78 $0.3291 46,955.0 -0.06%
2024-11-01 $30.99 $30.69 $0.30 69,839.0 +1.48%
2024-10-31 $30.69 $30.41 $0.28 46,604.0 -1.30%
2024-10-30 $30.89 $30.63 $0.2647 46,663.0 +0.23%
2024-10-29 $30.95 $30.70 $0.2465 45,124.0 -0.10%
2024-10-28 $30.96 $30.50 $0.46 51,687.0 +0.03%
2024-10-25 $31.10 $30.74 $0.36 40,629.0 -0.71%
2024-10-24 $31.36 $30.98 $0.3754 53,264.0 +0.03%
2024-10-23 $31.05 $30.85 $0.2011 108,242.0 -0.48%

Invesco S P 500 Equal Weight Health Care Etf (RSPH) 株の年ごとの株価履歴

この詳細な分析では、Invesco S P 500 Equal Weight Health Care Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRSPH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco S P 500 Equal Weight Health Care Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のInvesco S P 500 Equal Weight Health Care Etf (RSPH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $31.67 $29.85 $1.82 1,354,936.0 +0.89%
2024-10 $32.22 $30.41 $1.81 1,065,670.0 -5.65%
2024-09 $32.85 $31.33 $1.52 2,053,552.0 -0.49%
2024-08 $32.41 $30.31 $2.10 1,712,542.0 +2.99%
2024-07 $31.76 $29.41 $2.35 1,330,094.0 +4.73%
2024-06 $30.75 $29.82 $0.9293 1,563,934.0 -0.66%
2024-05 $31.16 $29.57 $1.59 1,291,143.0 +1.72%
2024-04 $31.83 $29.23 $2.60 1,489,764.0 -6.51%
2024-03 $31.90 $30.75 $1.15 1,506,250.0 +3.01%
2024-02 $31.49 $29.97 $1.52 2,023,741.0 +2.63%
2024-01 $30.55 $29.50 $1.05 2,773,478.0 +0.97%

2023年のInvesco S P 500 Equal Weight Health Care Etf (RSPH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $29.98 $27.45 $2.53 2,812,006.0 +8.06%
2023-11 $27.62 $25.34 $2.28 2,020,369.0 +7.95%
2023-10 $27.79 $25.03 $2.76 2,125,317.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
大文字化:     |  ボリューム (24 時間):