loading

Invesco S P 500 Equal Weight Health Care Etf (RSPH) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-25 $29.34 $29.10 $0.2408 85,973.0 +0.62%
2025-07-24 $29.49 $29.10 $0.3943 94,402.0 -0.31%
2025-07-23 $29.20 $29.08 $0.116 42,287.0 +2.31%
2025-07-22 $28.59 $27.97 $0.625 95,514.0 +2.33%
2025-07-21 $28.09 $27.82 $0.2712 126,296.0 -0.46%
2025-07-18 $28.48 $28.00 $0.48 53,255.0 -1.48%
2025-07-17 $28.48 $28.25 $0.2253 124,421.0 -0.14%
2025-07-16 $28.53 $28.24 $0.2892 57,256.0 +0.46%
2025-07-15 $28.91 $28.35 $0.56 50,005.0 -1.73%
2025-07-14 $28.95 $28.67 $0.2793 37,438.0 -0.59%
2025-07-11 $29.29 $28.93 $0.3551 67,445.0 -1.33%
2025-07-10 $29.66 $29.12 $0.54 36,653.0 +0.75%
2025-07-09 $29.24 $28.88 $0.3596 65,564.0 +0.29%
2025-07-08 $29.39 $28.90 $0.49 62,802.0 +0.69%
2025-07-07 $29.18 $28.79 $0.39 92,719.0 -1.09%
2025-07-03 $29.30 $29.17 $0.13 31,984.0 +0.15%
2025-07-02 $29.35 $29.15 $0.1999 150,733.0 -1.55%
2025-07-01 $29.95 $29.05 $0.90 224,308.0 +1.58%
2025-06-30 $29.23 $29.04 $0.1874 152,049.0 +0.45%
2025-06-27 $29.29 $28.98 $0.3134 56,519.0 +0.02%
2025-06-26 $29.27 $28.95 $0.325 105,844.0 +0.50%

Invesco S P 500 Equal Weight Health Care Etf (RSPH) 株の年ごとの株価履歴

この詳細な分析では、Invesco S P 500 Equal Weight Health Care Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRSPH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco S P 500 Equal Weight Health Care Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco S P 500 Equal Weight Health Care Etf (RSPH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $29.95 $27.82 $2.13 1,585,028.0 +0.38%
2025-06 $29.29 $27.72 $1.57 2,005,086.0 +2.17%
2025-05 $29.36 $27.88 $1.48 1,882,104.0 -0.31%
2025-04 $29.72 $26.36 $3.36 2,398,546.0 -3.70%
2025-03 $30.98 $29.25 $1.73 1,324,919.0 -2.04%
2025-02 $31.47 $29.58 $1.89 1,691,624.0 -2.85%
2025-01 $31.70 $29.17 $2.53 2,843,064.0 +6.69%

2024年のInvesco S P 500 Equal Weight Health Care Etf (RSPH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $31.24 $28.92 $2.32 2,072,041.0 -6.50%
2024-11 $31.67 $29.85 $1.82 1,543,528.0 +2.66%
2024-10 $32.22 $30.41 $1.81 1,065,670.0 -5.65%
2024-09 $32.85 $31.33 $1.52 2,053,552.0 -0.49%
2024-08 $32.41 $30.31 $2.10 1,712,542.0 +2.99%
2024-07 $31.76 $29.41 $2.35 1,330,094.0 +4.73%
2024-06 $30.75 $29.82 $0.9293 1,563,934.0 -0.66%
2024-05 $31.16 $29.57 $1.59 1,291,143.0 +1.72%
2024-04 $31.83 $29.23 $2.60 1,489,764.0 -6.51%
2024-03 $31.90 $30.75 $1.15 1,506,250.0 +3.01%
2024-02 $31.49 $29.97 $1.52 2,023,741.0 +2.63%
2024-01 $30.55 $29.50 $1.05 2,773,478.0 +0.97%

2023年のInvesco S P 500 Equal Weight Health Care Etf (RSPH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $29.98 $27.45 $2.53 2,812,006.0 +8.06%
2023-11 $27.62 $25.34 $2.28 2,020,369.0 +7.95%
2023-10 $27.79 $25.03 $2.76 2,125,317.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
大文字化:     |  ボリューム (24 時間):