Invesco S P 500 Equal Weight Health Care Etf (RSPH)

概要ニュース株価時系列オプションチェーンディスカッション予測株式分割株の配当実績

Invesco S P 500 Equal Weight Health Care Etf (RSPH) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-10-16	$39.30	$38.64	$0.6649	410,349.0	-0.84%
2026-10-15	$39.23	$38.66	$0.5726	952,907.0	+2.22%
2026-10-14	$38.27	$37.91	$0.36	223,769.0	+1.35%
2026-10-13	$38.14	$37.56	$0.58	148,268.0	-0.37%
2026-10-12	$37.91	$37.68	$0.23	83,306.0	+0.82%
2026-10-09	$37.65	$37.00	$0.65	166,368.0	+1.70%
2026-10-08	$37.00	$36.46	$0.54	257,557.0	-0.11%
2026-10-07	$37.27	$36.95	$0.32	539,355.0	+0.08%
2026-10-06	$37.60	$36.83	$0.7683	220,852.0	-0.83%
2026-10-05	$37.30	$36.58	$0.72	96,027.0	+1.80%
2026-10-02	$36.69	$36.48	$0.21	92,444.0	+0.11%
2026-10-01	$37.12	$36.54	$0.5746	784,129.0	-1.16%
2026-09-30	$37.37	$37.01	$0.36	58,498.0	-1.04%
2026-09-29	$37.44	$37.05	$0.3888	275,292.0	-0.19%
2026-09-28	$37.56	$37.06	$0.50	215,394.0	+0.29%
2026-09-25	$37.42	$36.96	$0.46	311,690.0	+0.67%
2026-09-24	$37.38	$36.94	$0.44	109,583.0	+0.46%
2026-09-23	$37.39	$36.88	$0.5149	67,118.0	-0.70%
2026-09-22	$37.29	$36.88	$0.41	65,872.0	+0.98%
2026-09-21	$36.98	$36.70	$0.2768	61,573.0	+0.30%
2026-09-18	$36.83	$36.69	$0.1399	47,442.0	-0.65%

Invesco S P 500 Equal Weight Health Care Etf (RSPH) 株の年ごとの株価履歴

この詳細な分析では、Invesco S P 500 Equal Weight Health Care Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRSPH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco S P 500 Equal Weight Health Care Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のInvesco S P 500 Equal Weight Health Care Etf (RSPH) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-10	$39.30	$36.46	$2.84	3,975,331.0	+4.81%
2026-09	$38.02	$35.89	$2.12	3,531,667.0	-1.04%
2026-08	$38.19	$34.87	$3.32	2,338,846.0	+7.59%
2026-07	$35.44	$33.10	$2.34	2,344,366.0	+4.73%
2026-06	$33.57	$30.59	$2.98	3,561,715.0	+6.38%
2026-05	$31.29	$30.07	$1.22	3,587,222.0	+2.50%
2026-04	$31.59	$29.94	$1.65	1,390,908.0	+0.82%
2026-03	$33.07	$29.56	$3.51	1,527,116.0	-9.22%
2026-02	$33.28	$31.99	$1.29	1,200,134.0	+3.13%
2026-01	$33.51	$31.81	$1.70	2,765,310.0	+1.26%

2025年のInvesco S P 500 Equal Weight Health Care Etf (RSPH) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$32.40	$31.21	$1.19	1,102,659.0	-0.90%
2025-11	$32.62	$29.80	$2.82	1,443,032.0	+7.08%
2025-10	$31.02	$29.39	$1.63	1,267,422.0	+2.92%
2025-09	$29.68	$28.26	$1.42	1,967,167.0	-0.14%
2025-08	$29.95	$27.33	$2.62	1,476,530.0	+5.33%
2025-07	$29.95	$27.82	$2.13	1,878,697.0	-4.25%
2025-06	$29.29	$27.72	$1.57	2,005,086.0	+2.17%
2025-05	$29.36	$27.88	$1.48	1,882,104.0	-0.31%
2025-04	$29.72	$26.36	$3.36	2,398,546.0	-3.70%
2025-03	$30.98	$29.25	$1.73	1,324,919.0	-2.04%
2025-02	$31.47	$29.58	$1.89	1,691,624.0	-2.85%
2025-01	$31.70	$29.17	$2.53	2,843,064.0	+6.69%

2024年のInvesco S P 500 Equal Weight Health Care Etf (RSPH) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$31.24	$28.92	$2.32	2,072,041.0	-6.50%
2024-11	$31.67	$29.85	$1.82	1,543,528.0	+2.66%
2024-10	$32.22	$30.41	$1.81	1,065,670.0	-5.65%
2024-09	$32.85	$31.33	$1.52	2,053,552.0	-0.49%
2024-08	$32.41	$30.31	$2.10	1,712,542.0	+2.99%
2024-07	$31.76	$29.41	$2.35	1,330,094.0	+4.73%
2024-06	$30.75	$29.82	$0.9293	1,563,934.0	-0.66%
2024-05	$31.16	$29.57	$1.59	1,291,143.0	+1.72%
2024-04	$31.83	$29.23	$2.60	1,489,764.0	-6.51%
2024-03	$31.90	$30.75	$1.15	1,506,250.0	+3.01%
2024-02	$31.49	$29.97	$1.52	2,023,741.0	+2.63%
2024-01	$30.55	$29.50	$1.05	2,773,478.0	+0.97%