14.59
price up icon0.07%   0.010
after-market アフターアワーズ: 14.58 -0.010 -0.07%
loading

Rivernorth Capital And Income Fund (RSF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-25 $14.60 $14.49 $0.109 27,158.0 +0.07%
2025-07-24 $14.59 $14.55 $0.04 22,607.0 +0.07%
2025-07-23 $14.58 $14.52 $0.0626 6,770.0 +0.55%
2025-07-22 $14.50 $14.47 $0.03 14,728.0 +0.14%
2025-07-21 $14.57 $14.46 $0.1112 9,119.0 -0.32%
2025-07-18 $14.52 $14.44 $0.0818 27,555.0 +0.39%
2025-07-17 $14.46 $14.41 $0.05 30,300.0 +0.23%
2025-07-16 $14.46 $14.41 $0.05 8,194.0 -0.09%
2025-07-15 $14.45 $14.37 $0.0801 17,463.0 -0.69%
2025-07-14 $14.67 $14.54 $0.13 47,850.0 -0.95%
2025-07-11 $14.75 $14.58 $0.17 18,735.0 -0.20%
2025-07-10 $14.72 $14.70 $0.02 12,783.0 +0.14%
2025-07-09 $14.75 $14.67 $0.08 38,966.0 +0.07%
2025-07-08 $14.75 $14.67 $0.08 25,562.0 -0.68%
2025-07-07 $14.94 $14.62 $0.32 108,032.0 +1.16%
2025-07-03 $14.62 $14.52 $0.10 19,732.0 +0.48%
2025-07-02 $14.68 $14.53 $0.15 101,447.0 -0.14%
2025-07-01 $14.60 $14.54 $0.063 25,288.0 +0.07%
2025-06-30 $14.73 $14.54 $0.19 48,737.0 -0.61%
2025-06-27 $14.70 $14.62 $0.08 34,384.0 +0.00%
2025-06-26 $14.68 $14.62 $0.06 34,928.0 -0.20%

Rivernorth Capital And Income Fund (RSF) 株の年ごとの株価履歴

この詳細な分析では、Rivernorth Capital And Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRSF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rivernorth Capital And Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRivernorth Capital And Income Fund (RSF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $14.94 $14.37 $0.57 589,447.0 +0.27%
2025-06 $15.05 $14.54 $0.51 568,315.0 -2.81%
2025-05 $15.36 $14.78 $0.58 908,968.0 -1.77%
2025-04 $16.02 $14.94 $1.08 555,127.0 +0.23%
2025-03 $15.27 $14.98 $0.29 425,023.0 +0.43%
2025-02 $15.50 $14.86 $0.64 351,890.0 -0.05%
2025-01 $15.46 $15.00 $0.46 557,428.0 -1.89%

2024年のRivernorth Capital And Income Fund (RSF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $15.61 $15.04 $0.57 330,116.0 -0.98%
2024-11 $15.52 $15.14 $0.38 227,293.0 +0.21%
2024-10 $15.62 $15.26 $0.36 440,986.0 -0.60%
2024-09 $15.60 $15.11 $0.4901 357,387.0 +1.09%
2024-08 $15.30 $14.90 $0.405 528,075.0 -0.17%
2024-07 $15.63 $15.19 $0.44 820,405.0 -0.72%
2024-06 $15.45 $15.08 $0.37 207,031.0 +1.99%
2024-05 $15.32 $15.05 $0.27 267,140.0 -1.25%
2024-04 $16.90 $14.99 $1.91 582,976.0 -3.85%
2024-03 $16.20 $14.90 $1.30 738,539.0 -1.31%
2024-02 $16.23 $15.88 $0.3482 89,403.0 +1.06%
2024-01 $16.00 $15.65 $0.35 95,537.0 +0.96%

2023年のRivernorth Capital And Income Fund (RSF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $15.96 $15.42 $0.5411 147,354.0 +1.26%
2023-11 $15.60 $15.05 $0.55 119,507.0 +3.36%
2023-10 $15.40 $15.02 $0.38 53,597.0 +0.00%
asset_management STT
$112.93
price up icon 1.76%
asset_management RJF
$168.53
price up icon 1.01%
$186.22
price up icon 2.13%
asset_management AMP
$521.06
price up icon 0.77%
asset_management APO
$151.13
price down icon 0.34%
asset_management BAM
$63.02
price down icon 0.27%
大文字化:     |  ボリューム (24 時間):