ストックスクリーナーアプリを入手
25.58
6.78%
-1.86
アフターアワーズ：
25.58
Rapid 7 Inc (RPD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-03 | $26.59 | $25.48 | $1.11 | 744,256.0 | -6.78% |
| 2025-04-02 | $27.52 | $26.20 | $1.32 | 899,902.0 | +2.46% |
| 2025-04-01 | $26.86 | $25.98 | $0.8833 | 735,497.0 | +1.02% |
| 2025-03-31 | $27.07 | $25.98 | $1.09 | 913,516.0 | -3.91% |
| 2025-03-28 | $28.70 | $27.30 | $1.40 | 575,151.0 | -3.90% |
| 2025-03-27 | $29.43 | $28.60 | $0.83 | 626,652.0 | -1.68% |
| 2025-03-26 | $29.92 | $28.74 | $1.18 | 783,205.0 | -0.95% |
| 2025-03-25 | $29.90 | $29.07 | $0.83 | 734,772.0 | -0.74% |
| 2025-03-24 | $30.95 | $28.50 | $2.45 | 1,188,237.0 | +4.98% |
| 2025-03-21 | $28.52 | $27.50 | $1.02 | 2,144,993.0 | -0.21% |
| 2025-03-20 | $29.19 | $28.28 | $0.91 | 870,081.0 | -3.37% |
| 2025-03-19 | $29.75 | $28.86 | $0.89 | 696,738.0 | +1.00% |
| 2025-03-18 | $29.25 | $28.26 | $0.983 | 690,674.0 | -0.17% |
| 2025-03-17 | $29.24 | $27.98 | $1.26 | 850,323.0 | +3.97% |
| 2025-03-14 | $28.04 | $27.00 | $1.04 | 827,005.0 | +4.48% |
| 2025-03-13 | $27.88 | $26.77 | $1.11 | 692,734.0 | -4.63% |
| 2025-03-12 | $28.34 | $27.17 | $1.17 | 917,725.0 | +2.00% |
| 2025-03-11 | $28.33 | $27.39 | $0.94 | 806,045.0 | -1.64% |
| 2025-03-10 | $29.13 | $27.67 | $1.46 | 1,330,611.0 | -4.27% |
| 2025-03-07 | $29.27 | $28.07 | $1.20 | 1,008,305.0 | +3.39% |
| 2025-03-06 | $28.76 | $28.00 | $0.76 | 710,436.0 | -1.36% |
| 2025-03-05 | $28.74 | $27.97 | $0.77 | 881,658.0 | +0.03% |
Rapid 7 Inc (RPD) 株の年ごとの株価履歴
この詳細な分析では、Rapid 7 Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRPD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rapid 7 Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のRapid 7 Inc (RPD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $27.52 | $25.48 | $2.04 | 3,123,911.0 | -3.51% |
| 2025-03 | $30.95 | $25.98 | $4.97 | 18,675,369.0 | -8.87% |
| 2025-02 | $39.39 | $28.63 | $10.76 | 17,466,039.0 | -24.48% |
| 2025-01 | $41.38 | $37.57 | $3.81 | 10,640,050.0 | -4.25% |
2024年のRapid 7 Inc (RPD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $44.47 | $38.45 | $6.02 | 15,744,292.0 | -3.85% |
| 2024-11 | $44.48 | $38.33 | $6.15 | 15,039,456.0 | +5.39% |
| 2024-10 | $42.52 | $37.56 | $4.96 | 14,747,764.0 | +1.33% |
| 2024-09 | $40.27 | $33.15 | $7.12 | 13,944,963.0 | +5.50% |
| 2024-08 | $39.44 | $32.95 | $6.49 | 16,701,657.0 | -3.89% |
| 2024-07 | $43.72 | $38.28 | $5.44 | 14,235,090.0 | -9.00% |
| 2024-06 | $44.28 | $35.08 | $9.20 | 26,791,708.0 | +19.62% |
| 2024-05 | $46.84 | $35.22 | $11.62 | 31,183,183.0 | -19.33% |
| 2024-04 | $50.55 | $43.44 | $7.11 | 11,794,549.0 | -8.65% |
| 2024-03 | $59.43 | $47.64 | $11.79 | 15,200,815.0 | -16.29% |
| 2024-02 | $61.88 | $53.42 | $8.46 | 16,891,573.0 | +6.45% |
| 2024-01 | $58.65 | $51.32 | $7.33 | 15,203,682.0 | -3.63% |
2023年のRapid 7 Inc (RPD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $60.15 | $53.01 | $7.14 | 16,701,235.0 | +5.45% |
| 2023-11 | $55.32 | $44.01 | $11.31 | 14,350,008.0 | +16.48% |
| 2023-10 | $52.74 | $43.82 | $8.92 | 15,090,315.0 | +1.55% |
| 2023-09 | $51.58 | $44.88 | $6.70 | 16,901,788.0 | -9.15% |
| 2023-08 | $52.13 | $39.49 | $12.64 | 24,956,171.0 | +9.76% |
| 2023-07 | $47.23 | $40.97 | $6.26 | 24,084,409.0 | +1.39% |
| 2023-06 | $50.20 | $41.29 | $8.91 | 19,718,997.0 | -5.11% |
| 2023-05 | $50.59 | $41.17 | $9.42 | 32,751,762.0 | -1.83% |
| 2023-04 | $52.48 | $43.81 | $8.67 | 22,008,620.0 | +5.88% |
| 2023-03 | $50.71 | $37.29 | $13.42 | 17,943,455.0 | -2.94% |
| 2023-02 | $55.61 | $39.73 | $15.88 | 31,278,257.0 | +18.64% |
| 2023-01 | $40.05 | $30.54 | $9.51 | 16,979,347.0 | +17.33% |
1.57%
大文字化:
|
ボリューム (24 時間):