ストックスクリーナーアプリを入手
31.71
2.97%
-0.97
Rapid 7 Inc (RPD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02-21 | $33.24 | $31.52 | $1.72 | 763,313.0 | -2.97% |
| 2025-02-20 | $33.78 | $32.02 | $1.76 | 1,201,092.0 | -3.08% |
| 2025-02-19 | $34.10 | $33.31 | $0.79 | 1,021,248.0 | -1.35% |
| 2025-02-18 | $35.75 | $34.01 | $1.74 | 1,203,219.0 | -3.85% |
| 2025-02-14 | $35.93 | $34.08 | $1.85 | 1,499,938.0 | +2.10% |
| 2025-02-13 | $36.45 | $33.70 | $2.75 | 1,746,621.0 | -5.35% |
| 2025-02-12 | $37.75 | $36.46 | $1.29 | 1,703,135.0 | -3.01% |
| 2025-02-11 | $38.48 | $37.58 | $0.895 | 533,219.0 | -0.97% |
| 2025-02-10 | $38.98 | $38.09 | $0.89 | 476,105.0 | +0.47% |
| 2025-02-07 | $38.84 | $37.85 | $0.99 | 522,748.0 | -0.37% |
| 2025-02-06 | $39.39 | $38.21 | $1.18 | 379,624.0 | -2.60% |
| 2025-02-05 | $39.33 | $38.43 | $0.90 | 631,431.0 | +1.26% |
| 2025-02-04 | $39.06 | $38.38 | $0.68 | 607,423.0 | +0.73% |
| 2025-02-03 | $38.54 | $36.97 | $1.57 | 607,349.0 | -0.03% |
| 2025-01-31 | $39.62 | $38.18 | $1.44 | 505,644.0 | -1.10% |
| 2025-01-30 | $39.34 | $38.74 | $0.60 | 545,471.0 | +0.33% |
| 2025-01-29 | $39.25 | $38.41 | $0.84 | 601,998.0 | -0.72% |
| 2025-01-28 | $39.52 | $38.33 | $1.19 | 697,759.0 | +1.32% |
| 2025-01-27 | $40.25 | $38.24 | $2.01 | 512,404.0 | -0.80% |
| 2025-01-24 | $39.25 | $38.73 | $0.52 | 351,289.0 | +0.00% |
| 2025-01-23 | $39.29 | $38.64 | $0.65 | 463,061.0 | -0.99% |
Rapid 7 Inc (RPD) 株の年ごとの株価履歴
この詳細な分析では、Rapid 7 Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRPD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rapid 7 Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のRapid 7 Inc (RPD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02 | $39.39 | $31.52 | $7.87 | 13,659,778.0 | -17.68% |
| 2025-01 | $41.38 | $37.57 | $3.81 | 10,640,050.0 | -4.25% |
2024年のRapid 7 Inc (RPD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $44.47 | $38.45 | $6.02 | 15,744,292.0 | -3.85% |
| 2024-11 | $44.48 | $38.33 | $6.15 | 15,039,456.0 | +5.39% |
| 2024-10 | $42.52 | $37.56 | $4.96 | 14,747,764.0 | +1.33% |
| 2024-09 | $40.27 | $33.15 | $7.12 | 13,944,963.0 | +5.50% |
| 2024-08 | $39.44 | $32.95 | $6.49 | 16,701,657.0 | -3.89% |
| 2024-07 | $43.72 | $38.28 | $5.44 | 14,235,090.0 | -9.00% |
| 2024-06 | $44.28 | $35.08 | $9.20 | 26,791,708.0 | +19.62% |
| 2024-05 | $46.84 | $35.22 | $11.62 | 31,183,183.0 | -19.33% |
| 2024-04 | $50.55 | $43.44 | $7.11 | 11,794,549.0 | -8.65% |
| 2024-03 | $59.43 | $47.64 | $11.79 | 15,200,815.0 | -16.29% |
| 2024-02 | $61.88 | $53.42 | $8.46 | 16,891,573.0 | +6.45% |
| 2024-01 | $58.65 | $51.32 | $7.33 | 15,203,682.0 | -3.63% |
2023年のRapid 7 Inc (RPD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $60.15 | $53.01 | $7.14 | 16,701,235.0 | +5.45% |
| 2023-11 | $55.32 | $44.01 | $11.31 | 14,350,008.0 | +16.48% |
| 2023-10 | $52.74 | $43.82 | $8.92 | 15,090,315.0 | +1.55% |
| 2023-09 | $51.58 | $44.88 | $6.70 | 16,901,788.0 | -9.15% |
| 2023-08 | $52.13 | $39.49 | $12.64 | 24,956,171.0 | +9.76% |
| 2023-07 | $47.23 | $40.97 | $6.26 | 24,084,409.0 | +1.39% |
| 2023-06 | $50.20 | $41.29 | $8.91 | 19,718,997.0 | -5.11% |
| 2023-05 | $50.59 | $41.17 | $9.42 | 32,751,762.0 | -1.83% |
| 2023-04 | $52.48 | $43.81 | $8.67 | 22,008,620.0 | +5.88% |
| 2023-03 | $50.71 | $37.29 | $13.42 | 17,943,455.0 | -2.94% |
| 2023-02 | $55.61 | $39.73 | $15.88 | 31,278,257.0 | +18.64% |
| 2023-01 | $40.05 | $30.54 | $9.51 | 16,979,347.0 | +17.33% |
3.35%
大文字化:
|
ボリューム (24 時間):