ストックスクリーナーアプリを入手
7.1399
0.28%
-0.0501
Rapid 7 Inc (RPD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-27 | $7.23 | $6.98 | $0.25 | 245,644.0 | -0.63% |
| 2026-05-26 | $7.49 | $7.08 | $0.40 | 1,913,154.0 | -1.10% |
| 2026-05-22 | $7.45 | $7.09 | $0.36 | 1,733,411.0 | +2.68% |
| 2026-05-21 | $7.20 | $6.85 | $0.35 | 2,258,716.0 | -3.15% |
| 2026-05-20 | $7.32 | $6.60 | $0.72 | 2,387,946.0 | +5.03% |
| 2026-05-19 | $7.22 | $6.68 | $0.5442 | 2,550,055.0 | +3.42% |
| 2026-05-18 | $6.86 | $6.22 | $0.635 | 2,220,075.0 | +3.54% |
| 2026-05-15 | $6.58 | $6.25 | $0.325 | 1,253,412.0 | +4.33% |
| 2026-05-14 | $6.38 | $6.01 | $0.37 | 1,427,981.0 | +0.81% |
| 2026-05-13 | $6.43 | $6.05 | $0.38 | 1,710,235.0 | -5.94% |
| 2026-05-12 | $6.65 | $6.34 | $0.305 | 1,764,410.0 | +3.14% |
| 2026-05-11 | $6.90 | $6.21 | $0.695 | 2,244,892.0 | -7.68% |
| 2026-05-08 | $7.02 | $6.34 | $0.6799 | 2,314,741.0 | +2.83% |
| 2026-05-07 | $7.04 | $6.52 | $0.52 | 2,002,693.0 | +2.13% |
| 2026-05-06 | $7.00 | $6.51 | $0.485 | 3,492,457.0 | -1.65% |
| 2026-05-05 | $6.86 | $6.50 | $0.354 | 2,835,307.0 | +2.93% |
| 2026-05-04 | $6.75 | $6.33 | $0.415 | 2,196,416.0 | +2.20% |
| 2026-05-01 | $6.41 | $6.01 | $0.395 | 2,922,206.0 | +7.63% |
| 2026-04-30 | $5.99 | $5.79 | $0.19 | 1,343,513.0 | +0.85% |
| 2026-04-29 | $5.89 | $5.74 | $0.16 | 1,754,694.0 | +0.52% |
| 2026-04-28 | $6.24 | $5.81 | $0.43 | 1,461,631.0 | -2.68% |
Rapid 7 Inc (RPD) 株の年ごとの株価履歴
この詳細な分析では、Rapid 7 Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRPD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rapid 7 Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のRapid 7 Inc (RPD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $7.49 | $6.01 | $1.48 | 37,473,751.0 | +21.10% |
| 2026-04 | $6.69 | $4.97 | $1.72 | 43,194,080.0 | +7.08% |
| 2026-03 | $7.17 | $5.24 | $1.93 | 52,303,400.0 | -11.41% |
| 2026-02 | $12.21 | $5.92 | $6.29 | 40,352,412.0 | -47.82% |
| 2026-01 | $15.21 | $11.53 | $3.68 | 21,207,754.0 | -21.58% |
2025年のRapid 7 Inc (RPD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $16.88 | $15.06 | $1.82 | 22,668,772.0 | -0.38% |
| 2025-11 | $18.70 | $13.21 | $5.49 | 27,884,841.0 | -15.29% |
| 2025-10 | $20.17 | $17.75 | $2.42 | 18,566,037.0 | -1.28% |
| 2025-09 | $20.95 | $18.67 | $2.28 | 20,100,122.0 | -9.46% |
| 2025-08 | $21.78 | $17.83 | $3.95 | 20,323,570.0 | -1.94% |
| 2025-07 | $25.85 | $20.98 | $4.87 | 15,587,701.0 | -8.69% |
| 2025-06 | $24.72 | $22.56 | $2.16 | 17,253,706.0 | +0.78% |
| 2025-05 | $27.10 | $22.12 | $4.98 | 19,561,856.0 | -2.84% |
| 2025-04 | $27.52 | $21.61 | $5.91 | 20,732,829.0 | -10.90% |
| 2025-03 | $30.95 | $25.98 | $4.97 | 18,675,369.0 | -8.87% |
| 2025-02 | $39.39 | $28.63 | $10.76 | 17,466,039.0 | -24.48% |
| 2025-01 | $41.38 | $37.57 | $3.81 | 10,640,050.0 | -4.25% |
2024年のRapid 7 Inc (RPD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $44.47 | $38.45 | $6.02 | 15,744,292.0 | -3.85% |
| 2024-11 | $44.48 | $38.33 | $6.15 | 15,039,456.0 | +5.39% |
| 2024-10 | $42.52 | $37.56 | $4.96 | 14,747,764.0 | +1.33% |
| 2024-09 | $40.27 | $33.15 | $7.12 | 13,944,963.0 | +5.50% |
| 2024-08 | $39.44 | $32.95 | $6.49 | 16,701,657.0 | -3.89% |
| 2024-07 | $43.72 | $38.28 | $5.44 | 14,235,090.0 | -9.00% |
| 2024-06 | $44.28 | $35.08 | $9.20 | 26,791,708.0 | +19.62% |
| 2024-05 | $46.84 | $35.22 | $11.62 | 31,183,183.0 | -19.33% |
| 2024-04 | $50.55 | $43.44 | $7.11 | 11,794,549.0 | -8.65% |
| 2024-03 | $59.43 | $47.64 | $11.79 | 15,200,815.0 | -16.29% |
| 2024-02 | $61.88 | $53.42 | $8.46 | 16,891,573.0 | +6.45% |
| 2024-01 | $58.65 | $51.32 | $7.33 | 15,203,682.0 | -3.63% |
1.37%
2.49%
大文字化:
|
ボリューム (24 時間):