loading

Rpar Risk Parity Etf (RPAR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-26 $20.10 $19.99 $0.11 19,695.0 +0.80%
2025-06-25 $19.96 $19.86 $0.10 13,267.0 +0.10%
2025-06-24 $19.95 $19.79 $0.165 26,483.0 +0.41%
2025-06-23 $19.92 $19.83 $0.0899 14,428.0 +0.24%
2025-06-20 $19.83 $19.70 $0.13 53,634.0 -0.18%
2025-06-18 $19.92 $19.82 $0.10 13,578.0 -0.12%
2025-06-17 $19.86 $19.79 $0.07 107,836.0 +0.55%
2025-06-16 $19.89 $19.74 $0.155 8,134.0 -0.20%
2025-06-13 $19.86 $19.76 $0.1034 58,989.0 -0.73%
2025-06-12 $19.95 $19.78 $0.17 17,147.0 +0.73%
2025-06-11 $19.78 $19.70 $0.083 86,078.0 +0.25%
2025-06-10 $19.73 $19.63 $0.10 23,140.0 +0.59%
2025-06-09 $19.65 $19.54 $0.111 26,784.0 +0.28%
2025-06-06 $19.71 $19.53 $0.1806 123,949.0 -0.91%
2025-06-05 $19.83 $19.69 $0.136 143,634.0 -0.05%
2025-06-04 $19.75 $19.57 $0.185 78,815.0 +1.49%
2025-06-03 $19.54 $19.45 $0.09 27,067.0 -0.22%
2025-06-02 $19.51 $19.43 $0.079 23,275.0 -0.02%
2025-05-30 $19.52 $19.42 $0.105 23,628.0 +0.05%
2025-05-29 $19.64 $19.44 $0.20 38,406.0 +0.70%
2025-05-28 $19.47 $19.34 $0.13 4,134.0 -0.79%

Rpar Risk Parity Etf (RPAR) 株の年ごとの株価履歴

この詳細な分析では、Rpar Risk Parity Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRPAR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rpar Risk Parity Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRpar Risk Parity Etf (RPAR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $20.10 $19.43 $0.669 865,933.0 +3.03%
2025-05 $19.64 $19.12 $0.52 686,794.0 +0.20%
2025-04 $19.82 $17.91 $1.91 2,042,451.0 -1.12%
2025-03 $19.95 $19.30 $0.6481 948,757.0 -0.10%
2025-02 $19.82 $19.08 $0.74 758,903.0 +2.92%
2025-01 $19.31 $18.39 $0.923 944,827.0 +2.49%

2024年のRpar Risk Parity Etf (RPAR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $20.02 $18.63 $1.39 2,254,813.0 -5.95%
2024-11 $19.89 $19.17 $0.7232 2,144,150.0 +0.73%
2024-10 $20.79 $19.68 $1.11 1,015,426.0 -4.17%
2024-09 $20.73 $19.84 $0.89 1,413,804.0 +3.20%
2024-08 $20.27 $19.26 $1.01 547,500.0 +1.53%
2024-07 $19.81 $18.90 $0.91 739,301.0 +2.95%
2024-06 $19.62 $19.11 $0.5143 1,075,235.0 -0.50%
2024-05 $19.57 $18.54 $1.03 1,265,268.0 +3.40%
2024-04 $19.28 $18.37 $0.9102 1,529,389.0 -3.61%
2024-03 $19.29 $18.67 $0.62 1,179,584.0 +3.13%
2024-02 $19.12 $18.23 $0.8885 781,970.0 -0.43%
2024-01 $19.11 $18.31 $0.798 2,685,841.0 -1.93%

2023年のRpar Risk Parity Etf (RPAR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $19.43 $18.14 $1.29 4,026,650.0 +5.38%
2023-11 $18.32 $16.94 $1.38 16,232,366.0 +7.61%
2023-10 $17.59 $16.71 $0.88 4,324,111.0 -3.66%
2023-09 $18.77 $17.35 $1.42 1,905,774.0 -6.56%
2023-08 $19.30 $18.02 $1.29 2,781,465.0 -3.50%
2023-07 $19.60 $18.69 $0.91 1,480,641.0 +0.99%
2023-06 $19.63 $18.97 $0.66 4,680,050.0 +1.42%
2023-05 $19.60 $18.79 $0.81 1,641,727.0 -3.41%
2023-04 $19.98 $19.44 $0.54 1,564,687.0 +0.36%
2023-03 $19.58 $19.09 $0.49 1,457,136.0 +0.00%
exchange_traded_fund VTV
$175.98
price up icon 0.54%
exchange_traded_fund VUG
$433.30
price up icon 0.70%
exchange_traded_fund IJH
$61.29
price up icon 0.43%
exchange_traded_fund EFA
$88.21
price up icon 0.74%
exchange_traded_fund IWF
$416.73
price up icon 0.76%
exchange_traded_fund QQQ
$543.47
price up icon 0.68%
大文字化:     |  ボリューム (24 時間):