ストックスクリーナーアプリを入手
149.15
0.92%
1.36
Ross Stores Inc (ROST) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $151.2 | $147.8 | $3.41 | 5,105,564.0 | +0.92% |
| 2024-12-19 | $149.4 | $147.8 | $1.70 | 2,057,255.0 | -0.55% |
| 2024-12-18 | $152.1 | $148.5 | $3.56 | 2,401,602.0 | -1.49% |
| 2024-12-17 | $151.7 | $149.2 | $2.50 | 2,986,001.0 | +0.62% |
| 2024-12-16 | $154.0 | $149.6 | $4.33 | 2,374,987.0 | -2.35% |
| 2024-12-13 | $154.7 | $152.9 | $1.84 | 1,490,775.0 | -0.23% |
| 2024-12-12 | $154.7 | $153.1 | $1.54 | 2,020,679.0 | +0.03% |
| 2024-12-11 | $157.0 | $153.8 | $3.27 | 1,421,553.0 | -1.24% |
| 2024-12-10 | $156.8 | $154.1 | $2.78 | 2,185,787.0 | -0.30% |
| 2024-12-09 | $158.7 | $155.4 | $3.32 | 3,109,915.0 | -0.15% |
| 2024-12-06 | $158.3 | $156.3 | $2.06 | 3,478,707.0 | -0.08% |
| 2024-12-05 | $157.1 | $154.2 | $2.83 | 2,845,907.0 | +1.38% |
| 2024-12-04 | $155.7 | $153.1 | $2.58 | 2,091,030.0 | +0.49% |
| 2024-12-03 | $156.8 | $153.6 | $3.14 | 1,914,196.0 | -1.69% |
| 2024-12-02 | $156.9 | $154.4 | $2.44 | 2,475,785.0 | +0.96% |
| 2024-11-29 | $155.7 | $153.9 | $1.78 | 1,192,033.0 | -0.01% |
| 2024-11-27 | $156.0 | $154.0 | $1.96 | 2,278,486.0 | +0.33% |
| 2024-11-26 | $155.1 | $152.3 | $2.79 | 2,709,064.0 | +0.71% |
| 2024-11-25 | $154.7 | $148.6 | $6.13 | 5,409,059.0 | +4.93% |
| 2024-11-22 | $155.5 | $144.8 | $10.68 | 7,729,647.0 | +2.19% |
Ross Stores Inc (ROST) 株の年ごとの株価履歴
この詳細な分析では、Ross Stores Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はROST株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ross Stores Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のRoss Stores Inc (ROST) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $158.7 | $147.8 | $10.94 | 43,065,307.0 | -3.69% |
| 2024-11 | $156.0 | $136.8 | $19.16 | 64,658,261.0 | +10.84% |
| 2024-10 | $150.9 | $138.3 | $12.68 | 47,116,970.0 | -7.17% |
| 2024-09 | $156.2 | $148.2 | $8.02 | 39,512,824.0 | -0.07% |
| 2024-08 | $163.6 | $135.5 | $28.08 | 47,659,392.0 | +5.15% |
| 2024-07 | $153.1 | $139.7 | $13.41 | 38,547,156.0 | -1.44% |
| 2024-06 | $150.4 | $139.4 | $11.06 | 47,576,575.0 | +3.98% |
| 2024-05 | $145.2 | $127.5 | $17.66 | 65,093,973.0 | +7.88% |
| 2024-04 | $146.8 | $129.1 | $17.66 | 45,887,485.0 | -11.73% |
| 2024-03 | $150.9 | $143.3 | $7.60 | 47,664,468.0 | -1.48% |
| 2024-02 | $151.1 | $140.8 | $10.34 | 35,995,960.0 | +6.19% |
| 2024-01 | $143.1 | $134.3 | $8.81 | 35,548,205.0 | +1.37% |
2023年のRoss Stores Inc (ROST) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $139.2 | $130.2 | $9.07 | 42,780,029.0 | +6.14% |
| 2023-11 | $132.0 | $114.7 | $17.27 | 51,168,234.0 | +12.43% |
| 2023-10 | $118.5 | $110.0 | $8.51 | 47,344,856.0 | +2.67% |
| 2023-09 | $122.3 | $108.3 | $13.96 | 42,093,079.0 | -7.27% |
| 2023-08 | $122.7 | $111.5 | $11.21 | 58,132,797.0 | +6.25% |
| 2023-07 | $115.5 | $107.3 | $8.19 | 40,546,360.0 | +2.24% |
| 2023-06 | $112.6 | $100.7 | $11.90 | 53,297,790.0 | +8.21% |
| 2023-05 | $107.0 | $99.00 | $7.97 | 53,737,967.0 | -2.91% |
| 2023-04 | $110.2 | $102.4 | $7.75 | 34,326,586.0 | +0.57% |
| 2023-03 | $113.6 | $99.68 | $13.89 | 60,971,791.0 | -3.99% |
| 2023-02 | $119.3 | $109.8 | $9.47 | 44,544,395.0 | -6.47% |
| 2023-01 | $122.4 | $114.3 | $8.11 | 40,691,226.0 | +1.83% |
2022年のRoss Stores Inc (ROST) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $120.4 | $112.4 | $7.98 | 46,622,984.0 | -1.36% |
| 2022-11 | $118.1 | $90.31 | $27.82 | 71,245,510.0 | +22.97% |
| 2022-10 | $96.57 | $81.21 | $15.36 | 47,873,926.0 | +13.55% |
| 2022-09 | $95.83 | $81.23 | $14.60 | 51,919,007.0 | -2.32% |
| 2022-08 | $94.44 | $79.23 | $15.21 | 59,756,515.0 | +6.15% |
| 2022-07 | $84.95 | $69.24 | $15.71 | 47,966,720.0 | +15.72% |
| 2022-06 | $85.75 | $69.58 | $16.17 | 76,594,678.0 | -17.40% |
| 2022-05 | $104.2 | $69.75 | $34.46 | 123,593,682.0 | -14.78% |
| 2022-04 | $110.4 | $89.95 | $20.47 | 55,138,974.0 | +10.29% |
| 2022-03 | $97.61 | $84.44 | $13.17 | 68,027,820.0 | -1.02% |
| 2022-02 | $99.41 | $86.15 | $13.26 | 57,864,559.0 | -6.51% |
| 2022-01 | $115.2 | $92.55 | $22.67 | 56,871,242.0 | -14.46% |
1.57%
大文字化:
|
ボリューム (24 時間):