ストックスクリーナーアプリを入手
142.96
2.61%
3.64
アフターアワーズ：
153.11
10.15
+7.10%
Ross Stores Inc (ROST) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $143.2 | $139.3 | $3.95 | 5,689,411.0 | +2.61% |
| 2024-11-20 | $139.6 | $136.8 | $2.78 | 3,647,182.0 | +0.04% |
| 2024-11-19 | $141.2 | $137.5 | $3.77 | 2,327,832.0 | -1.44% |
| 2024-11-18 | $141.5 | $139.1 | $2.47 | 2,105,065.0 | +0.43% |
| 2024-11-15 | $143.2 | $140.2 | $2.99 | 2,794,748.0 | -1.15% |
| 2024-11-14 | $144.3 | $139.9 | $4.35 | 3,083,845.0 | +1.33% |
| 2024-11-13 | $141.6 | $139.8 | $1.72 | 2,171,673.0 | +0.11% |
| 2024-11-12 | $142.1 | $139.3 | $2.81 | 4,012,498.0 | -1.44% |
| 2024-11-11 | $144.4 | $141.0 | $3.43 | 2,910,707.0 | -0.73% |
| 2024-11-08 | $144.9 | $142.0 | $2.90 | 2,811,799.0 | +0.96% |
| 2024-11-07 | $142.6 | $138.7 | $3.85 | 3,062,958.0 | +2.49% |
| 2024-11-06 | $145.7 | $138.4 | $7.22 | 4,238,963.0 | -2.62% |
| 2024-11-05 | $142.4 | $140.4 | $2.02 | 1,972,267.0 | +1.18% |
| 2024-11-04 | $140.9 | $138.8 | $2.11 | 2,361,860.0 | +0.43% |
| 2024-11-01 | $141.1 | $139.1 | $1.97 | 2,149,164.0 | +0.24% |
| 2024-10-31 | $140.6 | $138.7 | $1.90 | 2,110,292.0 | +0.09% |
| 2024-10-30 | $139.9 | $138.3 | $1.67 | 2,252,787.0 | +0.42% |
| 2024-10-29 | $142.3 | $138.3 | $4.05 | 3,592,269.0 | -2.90% |
| 2024-10-28 | $144.9 | $142.7 | $2.18 | 1,830,454.0 | -0.73% |
| 2024-10-25 | $145.6 | $143.7 | $1.88 | 1,464,615.0 | -0.11% |
| 2024-10-24 | $146.4 | $143.7 | $2.66 | 1,431,791.0 | -0.59% |
| 2024-10-23 | $146.2 | $144.4 | $1.73 | 1,572,898.0 | -0.35% |
Ross Stores Inc (ROST) 株の年ごとの株価履歴
この詳細な分析では、Ross Stores Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はROST株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ross Stores Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のRoss Stores Inc (ROST) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $145.7 | $136.8 | $8.86 | 51,029,383.0 | +2.32% |
| 2024-10 | $150.9 | $138.3 | $12.68 | 47,116,970.0 | -7.17% |
| 2024-09 | $156.2 | $148.2 | $8.02 | 39,512,824.0 | -0.07% |
| 2024-08 | $163.6 | $135.5 | $28.08 | 47,659,392.0 | +5.15% |
| 2024-07 | $153.1 | $139.7 | $13.41 | 38,547,156.0 | -1.44% |
| 2024-06 | $150.4 | $139.4 | $11.06 | 47,576,575.0 | +3.98% |
| 2024-05 | $145.2 | $127.5 | $17.66 | 65,093,973.0 | +7.88% |
| 2024-04 | $146.8 | $129.1 | $17.66 | 45,887,485.0 | -11.73% |
| 2024-03 | $150.9 | $143.3 | $7.60 | 47,664,468.0 | -1.48% |
| 2024-02 | $151.1 | $140.8 | $10.34 | 35,995,960.0 | +6.19% |
| 2024-01 | $143.1 | $134.3 | $8.81 | 35,548,205.0 | +1.37% |
2023年のRoss Stores Inc (ROST) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $139.2 | $130.2 | $9.07 | 42,780,029.0 | +6.14% |
| 2023-11 | $132.0 | $114.7 | $17.27 | 51,168,234.0 | +12.43% |
| 2023-10 | $118.5 | $110.0 | $8.51 | 47,344,856.0 | +2.67% |
| 2023-09 | $122.3 | $108.3 | $13.96 | 42,093,079.0 | -7.27% |
| 2023-08 | $122.7 | $111.5 | $11.21 | 58,132,797.0 | +6.25% |
| 2023-07 | $115.5 | $107.3 | $8.19 | 40,546,360.0 | +2.24% |
| 2023-06 | $112.6 | $100.7 | $11.90 | 53,297,790.0 | +8.21% |
| 2023-05 | $107.0 | $99.00 | $7.97 | 53,737,967.0 | -2.91% |
| 2023-04 | $110.2 | $102.4 | $7.75 | 34,326,586.0 | +0.57% |
| 2023-03 | $113.6 | $99.68 | $13.89 | 60,971,791.0 | -3.99% |
| 2023-02 | $119.3 | $109.8 | $9.47 | 44,544,395.0 | -6.47% |
| 2023-01 | $122.4 | $114.3 | $8.11 | 40,691,226.0 | +1.83% |
2022年のRoss Stores Inc (ROST) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $120.4 | $112.4 | $7.98 | 46,622,984.0 | -1.36% |
| 2022-11 | $118.1 | $90.31 | $27.82 | 71,245,510.0 | +22.97% |
| 2022-10 | $96.57 | $81.21 | $15.36 | 47,873,926.0 | +13.55% |
| 2022-09 | $95.83 | $81.23 | $14.60 | 51,919,007.0 | -2.32% |
| 2022-08 | $94.44 | $79.23 | $15.21 | 59,756,515.0 | +6.15% |
| 2022-07 | $84.95 | $69.24 | $15.71 | 47,966,720.0 | +15.72% |
| 2022-06 | $85.75 | $69.58 | $16.17 | 76,594,678.0 | -17.40% |
| 2022-05 | $104.2 | $69.75 | $34.46 | 123,593,682.0 | -14.78% |
| 2022-04 | $110.4 | $89.95 | $20.47 | 55,138,974.0 | +10.29% |
| 2022-03 | $97.61 | $84.44 | $13.17 | 68,027,820.0 | -1.02% |
| 2022-02 | $99.41 | $86.15 | $13.26 | 57,864,559.0 | -6.51% |
| 2022-01 | $115.2 | $92.55 | $22.67 | 56,871,242.0 | -14.46% |
2.22%
大文字化:
|
ボリューム (24 時間):