loading

Robo Global Robotics And Automation Index Etf (ROBO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-04 $62.84 $62.25 $0.59 26,551.0 +1.68%
2025-08-01 $62.00 $60.96 $1.04 62,422.0 -0.85%
2025-07-31 $63.35 $62.33 $1.02 59,853.0 -0.40%
2025-07-30 $63.13 $62.20 $0.93 93,824.0 -0.73%
2025-07-29 $63.67 $62.65 $1.02 226,120.0 -0.14%
2025-07-28 $63.64 $63.00 $0.6433 222,610.0 -0.49%
2025-07-25 $63.52 $62.77 $0.7492 48,763.0 +0.36%
2025-07-24 $63.68 $63.21 $0.47 115,499.0 -0.66%
2025-07-23 $63.63 $63.29 $0.34 76,180.0 +3.63%
2025-07-22 $61.55 $60.72 $0.8261 206,320.0 +0.10%
2025-07-21 $61.97 $61.21 $0.76 55,611.0 -0.08%
2025-07-18 $61.93 $61.28 $0.6518 39,273.0 -0.32%
2025-07-17 $61.79 $60.86 $0.93 51,742.0 +1.43%
2025-07-16 $60.81 $59.90 $0.9071 33,429.0 +0.95%
2025-07-15 $60.98 $60.15 $0.83 57,564.0 -0.08%
2025-07-14 $60.34 $59.82 $0.5229 40,984.0 -0.56%
2025-07-11 $60.77 $60.41 $0.3599 82,669.0 -0.71%
2025-07-10 $61.12 $60.36 $0.7584 42,035.0 +0.58%
2025-07-09 $60.62 $59.99 $0.63 29,813.0 +0.76%
2025-07-08 $60.22 $59.74 $0.48 45,810.0 +1.13%

Robo Global Robotics And Automation Index Etf (ROBO) 株の年ごとの株価履歴

この詳細な分析では、Robo Global Robotics And Automation Index Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はROBO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Robo Global Robotics And Automation Index Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRobo Global Robotics And Automation Index Etf (ROBO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $62.84 $60.96 $1.88 88,973.0 +0.82%
2025-07 $63.68 $59.25 $4.43 1,774,790.0 +4.27%
2025-06 $59.92 $55.47 $4.45 976,410.0 +6.86%
2025-05 $57.29 $50.93 $6.36 1,092,757.0 +9.97%
2025-04 $52.23 $43.17 $9.06 1,833,801.0 -1.22%
2025-03 $57.24 $50.71 $6.53 1,401,852.0 -8.90%
2025-02 $60.42 $55.76 $4.66 1,868,447.0 -4.38%
2025-01 $61.30 $55.22 $6.08 1,350,523.0 +5.08%

2024年のRobo Global Robotics And Automation Index Etf (ROBO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $59.16 $55.25 $3.91 1,374,396.0 -2.26%
2024-11 $58.67 $55.35 $3.32 1,177,241.0 +4.39%
2024-10 $57.46 $54.66 $2.80 1,497,434.0 -3.31%
2024-09 $57.91 $51.58 $6.33 1,242,102.0 +2.88%
2024-08 $55.65 $49.24 $6.41 2,021,664.0 -0.75%
2024-07 $58.70 $54.17 $4.53 1,596,944.0 +1.43%
2024-06 $56.70 $54.15 $2.55 1,313,780.0 -1.18%
2024-05 $57.70 $54.19 $3.51 1,330,993.0 +2.41%
2024-04 $58.74 $52.90 $5.84 1,286,418.0 -7.15%
2024-03 $59.75 $57.02 $2.73 1,631,364.0 +2.14%
2024-02 $57.66 $54.43 $3.23 1,379,589.0 +4.48%
2024-01 $56.85 $53.66 $3.19 1,553,816.0 -4.10%

2023年のRobo Global Robotics And Automation Index Etf (ROBO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $57.96 $52.03 $5.93 1,331,603.0 +9.48%
2023-11 $52.71 $45.73 $6.97 1,344,725.0 +13.39%
2023-10 $50.53 $45.42 $5.11 1,654,539.0 -8.34%
2023-09 $55.15 $49.12 $6.03 1,457,717.0 -7.80%
2023-08 $58.16 $52.00 $6.16 1,931,168.0 -7.61%
2023-07 $60.29 $56.13 $4.16 2,039,579.0 +0.96%
2023-06 $59.63 $54.44 $5.19 2,506,788.0 +7.43%
2023-05 $55.71 $52.51 $3.20 1,999,542.0 +2.10%
2023-04 $54.64 $52.13 $2.51 3,884,699.0 -2.43%
2023-03 $54.77 $50.37 $4.40 1,977,466.0 +4.33%
2023-02 $55.74 $51.55 $4.19 1,931,816.0 -1.32%
2023-01 $53.23 $46.28 $6.95 2,693,896.0 +14.72%
exchange_traded_fund VTV
$176.75
price up icon 0.67%
exchange_traded_fund VUG
$452.35
price up icon 1.65%
exchange_traded_fund IJH
$62.74
price up icon 1.03%
exchange_traded_fund EFA
$88.29
price up icon 1.12%
exchange_traded_fund IWF
$439.24
price up icon 1.70%
exchange_traded_fund QQQ
$562.64
price up icon 1.57%
大文字化:     |  ボリューム (24 時間):