ストックスクリーナーアプリを入手
1.25
8.70%
0.10
Renovorx Inc (RNXT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.27 | $1.14 | $0.13 | 94,694.0 | +8.70% |
| 2024-12-19 | $1.25 | $1.11 | $0.1396 | 92,958.0 | +3.60% |
| 2024-12-18 | $1.31 | $1.10 | $0.2092 | 69,662.0 | -11.20% |
| 2024-12-17 | $1.30 | $1.22 | $0.0783 | 85,989.0 | +0.00% |
| 2024-12-16 | $1.32 | $1.21 | $0.11 | 100,032.0 | -2.34% |
| 2024-12-13 | $1.39 | $1.25 | $0.14 | 73,514.0 | -3.03% |
| 2024-12-12 | $1.48 | $1.28 | $0.195 | 84,629.0 | -6.38% |
| 2024-12-11 | $1.55 | $1.36 | $0.19 | 225,390.0 | +2.92% |
| 2024-12-10 | $1.42 | $1.35 | $0.0688 | 39,832.0 | -4.20% |
| 2024-12-09 | $1.45 | $1.35 | $0.10 | 61,316.0 | +2.14% |
| 2024-12-06 | $1.47 | $1.33 | $0.14 | 130,411.0 | +1.45% |
| 2024-12-05 | $1.47 | $1.24 | $0.23 | 410,536.0 | +15.97% |
| 2024-12-04 | $1.27 | $1.17 | $0.10 | 40,321.0 | -6.30% |
| 2024-12-03 | $1.28 | $1.15 | $0.13 | 45,005.0 | +5.83% |
| 2024-12-02 | $1.24 | $1.15 | $0.09 | 65,306.0 | -5.51% |
| 2024-11-29 | $1.32 | $1.25 | $0.07 | 30,023.0 | +0.79% |
| 2024-11-27 | $1.39 | $1.23 | $0.16 | 51,729.0 | -7.35% |
| 2024-11-26 | $1.39 | $1.25 | $0.14 | 104,281.0 | +12.40% |
| 2024-11-25 | $1.43 | $1.21 | $0.22 | 170,277.0 | -6.20% |
| 2024-11-22 | $1.58 | $1.18 | $0.3959 | 262,817.0 | +6.60% |
Renovorx Inc (RNXT) 株の年ごとの株価履歴
この詳細な分析では、Renovorx Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRNXT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Renovorx Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のRenovorx Inc (RNXT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.55 | $1.10 | $0.45 | 1,714,289.0 | -1.57% |
| 2024-11 | $1.58 | $0.98 | $0.60 | 1,385,222.0 | +27.25% |
| 2024-10 | $1.11 | $0.7736 | $0.3364 | 476,056.0 | -5.85% |
| 2024-09 | $1.30 | $0.9499 | $0.3501 | 914,203.0 | +3.92% |
| 2024-08 | $1.26 | $0.93 | $0.33 | 637,152.0 | -15.00% |
| 2024-07 | $1.31 | $1.10 | $0.21 | 536,808.0 | +6.19% |
| 2024-06 | $1.41 | $1.00 | $0.41 | 1,635,670.0 | -2.59% |
| 2024-05 | $1.48 | $1.14 | $0.34 | 464,506.0 | -4.13% |
| 2024-04 | $1.56 | $1.10 | $0.46 | 1,280,069.0 | -9.70% |
| 2024-03 | $1.86 | $1.21 | $0.65 | 440,927.0 | -22.09% |
| 2024-02 | $1.83 | $1.26 | $0.57 | 863,598.0 | +14.67% |
| 2024-01 | $2.12 | $1.00 | $1.12 | 2,092,557.0 | -34.50% |
2023年のRenovorx Inc (RNXT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.35 | $0.5306 | $1.82 | 3,229,936.0 | +257.81% |
| 2023-11 | $1.24 | $0.5502 | $0.6898 | 479,589.0 | -43.86% |
| 2023-10 | $1.38 | $0.91 | $0.47 | 370,043.0 | -14.29% |
| 2023-09 | $1.73 | $1.25 | $0.48 | 316,564.0 | -17.90% |
| 2023-08 | $2.21 | $1.55 | $0.66 | 856,794.0 | -18.18% |
| 2023-07 | $2.40 | $1.88 | $0.5184 | 2,091,195.0 | -12.39% |
| 2023-06 | $3.29 | $1.80 | $1.49 | 35,020,087.0 | +21.51% |
| 2023-05 | $3.15 | $1.71 | $1.44 | 412,221.0 | -40.58% |
| 2023-04 | $3.39 | $2.60 | $0.79 | 448,477.0 | -10.19% |
| 2023-03 | $5.75 | $2.50 | $3.25 | 2,376,946.0 | -25.05% |
| 2023-02 | $4.75 | $2.52 | $2.23 | 673,221.0 | +76.81% |
| 2023-01 | $5.00 | $2.30 | $2.70 | 1,352,515.0 | +11.91% |
2022年のRenovorx Inc (RNXT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $2.99 | $1.50 | $1.49 | 868,221.0 | +20.51% |
| 2022-11 | $2.03 | $1.61 | $0.4199 | 96,902.0 | +11.43% |
| 2022-10 | $2.14 | $1.56 | $0.58 | 172,123.0 | -13.37% |
| 2022-09 | $2.90 | $1.76 | $1.14 | 347,064.0 | -3.81% |
| 2022-08 | $2.78 | $1.86 | $0.9199 | 733,708.0 | +8.00% |
| 2022-07 | $2.07 | $1.82 | $0.25 | 109,384.0 | -1.79% |
| 2022-06 | $2.13 | $1.69 | $0.445 | 262,372.0 | +1.02% |
| 2022-05 | $2.20 | $1.50 | $0.70 | 620,445.0 | +17.37% |
| 2022-04 | $3.13 | $1.61 | $1.52 | 878,703.0 | -43.00% |
| 2022-03 | $3.98 | $2.78 | $1.20 | 2,270,149.0 | -12.80% |
| 2022-02 | $3.95 | $2.98 | $0.97 | 908,247.0 | +1.20% |
| 2022-01 | $5.11 | $3.02 | $2.09 | 2,402,671.0 | -31.40% |
2.88%
2.65%
大文字化:
|
ボリューム (24 時間):