loading

Cohen Steers Reit Preferred Income Fund Inc (RNP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $22.82 $22.50 $0.32 58,530.0 +0.71%
2024-11-20 $22.75 $22.59 $0.1599 47,577.0 -0.66%
2024-11-19 $22.80 $22.23 $0.5685 80,596.0 +1.61%
2024-11-18 $22.47 $22.13 $0.3438 112,556.0 +1.04%
2024-11-15 $22.34 $22.08 $0.26 73,880.0 +0.05%
2024-11-14 $22.65 $22.14 $0.51 76,876.0 -1.86%
2024-11-13 $22.85 $22.50 $0.35 76,860.0 +0.27%
2024-11-12 $23.09 $22.46 $0.6287 118,345.0 -2.72%
2024-11-11 $23.45 $23.09 $0.3599 102,993.0 -1.28%
2024-11-08 $23.58 $22.91 $0.67 73,632.0 +2.40%
2024-11-07 $23.17 $22.74 $0.43 128,244.0 +0.70%
2024-11-06 $23.24 $22.67 $0.5702 147,891.0 -1.52%
2024-11-05 $23.11 $22.71 $0.395 84,592.0 +2.17%
2024-11-04 $22.88 $22.53 $0.35 77,628.0 -0.48%
2024-11-01 $23.21 $22.69 $0.52 78,778.0 -0.74%
2024-10-31 $23.34 $22.88 $0.4625 108,647.0 -1.76%
2024-10-30 $23.47 $23.02 $0.4483 90,828.0 +1.39%
2024-10-29 $23.47 $22.94 $0.53 69,888.0 -1.75%
2024-10-28 $23.69 $23.32 $0.3699 74,551.0 -0.13%
2024-10-25 $23.86 $23.38 $0.4759 87,169.0 -0.72%
2024-10-24 $23.68 $23.42 $0.26 59,808.0 +0.34%
2024-10-23 $23.63 $23.41 $0.2228 71,780.0 -0.13%
2024-10-22 $23.58 $23.45 $0.13 105,974.0 +0.38%

Cohen Steers Reit Preferred Income Fund Inc (RNP) 株の年ごとの株価履歴

この詳細な分析では、Cohen Steers Reit Preferred Income Fund Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRNP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cohen Steers Reit Preferred Income Fund Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のCohen Steers Reit Preferred Income Fund Inc (RNP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $23.58 $22.08 $1.50 1,338,978.0 -0.48%
2024-10 $23.88 $22.81 $1.07 2,142,965.0 -3.34%
2024-09 $24.41 $23.00 $1.41 2,333,974.0 +0.77%
2024-08 $23.60 $21.10 $2.50 1,986,302.0 +6.05%
2024-07 $22.40 $20.22 $2.18 2,174,655.0 +8.74%
2024-06 $20.68 $19.69 $0.99 1,834,982.0 +0.84%
2024-05 $20.87 $19.47 $1.40 2,050,215.0 +3.96%
2024-04 $21.08 $18.77 $2.31 2,637,678.0 -7.61%
2024-03 $21.27 $20.33 $0.9436 2,028,213.0 +2.79%
2024-02 $20.66 $19.58 $1.08 2,108,362.0 +1.59%
2024-01 $21.26 $19.38 $1.88 2,918,003.0 -0.10%

2023年のCohen Steers Reit Preferred Income Fund Inc (RNP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $20.49 $18.59 $1.90 3,139,723.0 +8.68%
2023-11 $19.04 $16.37 $2.67 3,986,976.0 +14.29%
2023-10 $17.23 $15.52 $1.71 4,085,851.0 -5.42%
2023-09 $19.00 $17.05 $1.95 2,609,971.0 -8.77%
2023-08 $19.80 $18.37 $1.43 2,331,453.0 -5.00%
2023-07 $19.81 $18.82 $0.99 2,306,681.0 +4.27%
2023-06 $19.13 $17.93 $1.20 2,509,495.0 +4.80%
2023-05 $19.35 $17.40 $1.95 2,817,174.0 -6.55%
2023-04 $19.97 $18.58 $1.39 1,833,292.0 -0.62%
2023-03 $21.87 $17.86 $4.01 2,832,546.0 -8.10%
2023-02 $23.41 $21.02 $2.39 1,827,773.0 -8.02%
2023-01 $23.23 $20.57 $2.66 1,988,255.0 +13.25%

2022年のCohen Steers Reit Preferred Income Fund Inc (RNP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $24.45 $19.73 $4.72 4,346,157.0 -11.93%
2022-11 $23.18 $20.58 $2.60 2,838,779.0 +5.90%
2022-10 $22.15 $19.39 $2.76 3,341,962.0 +12.69%
2022-09 $24.10 $18.80 $5.30 2,444,934.0 -17.56%
2022-08 $25.68 $23.17 $2.50 2,056,582.0 -2.20%
2022-07 $24.12 $21.20 $2.92 2,202,104.0 +12.70%
2022-06 $23.76 $20.25 $3.51 2,645,830.0 -8.45%
2022-05 $24.98 $21.63 $3.35 2,418,772.0 -4.90%
2022-04 $27.36 $24.49 $2.88 1,583,940.0 -8.85%
2022-03 $27.15 $23.90 $3.25 2,031,198.0 +9.22%
2022-02 $27.23 $22.37 $4.86 2,284,083.0 -6.28%
2022-01 $29.46 $24.39 $5.07 3,006,172.0 -8.21%
closed_end_fund_debt FTF
$6.525
price up icon 0.23%
closed_end_fund_debt PTY
$14.57
price down icon 0.03%
closed_end_fund_debt GOF
$15.80
price up icon 0.54%
closed_end_fund_debt NZF
$12.62
price up icon 0.40%
closed_end_fund_debt JPC
$8.07
price up icon 0.50%
closed_end_fund_debt NVG
$12.80
price up icon 0.12%
大文字化:     |  ボリューム (24 時間):