ストックスクリーナーアプリを入手
75.44
5.63%
-4.50
Ringcentral Inc (RNG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $81.70 | $74.94 | $6.76 | 1,314,939.0 | -5.63% |
| 2026-10-15 | $79.99 | $74.20 | $5.79 | 1,669,225.0 | +6.30% |
| 2026-10-14 | $78.48 | $74.13 | $4.36 | 1,804,130.0 | -4.44% |
| 2026-10-13 | $79.62 | $76.00 | $3.62 | 1,738,096.0 | +0.67% |
| 2026-10-12 | $81.78 | $77.21 | $4.57 | 1,430,562.0 | -1.39% |
| 2026-10-09 | $80.24 | $78.59 | $1.65 | 917,481.0 | +1.17% |
| 2026-10-08 | $78.85 | $76.76 | $2.09 | 1,544,127.0 | +2.36% |
| 2026-10-07 | $78.13 | $76.32 | $1.81 | 1,087,956.0 | -0.93% |
| 2026-10-06 | $80.16 | $76.29 | $3.87 | 1,171,444.0 | -2.28% |
| 2026-10-05 | $80.60 | $77.48 | $3.12 | 1,700,798.0 | +1.00% |
| 2026-10-02 | $79.79 | $77.12 | $2.67 | 1,266,658.0 | -0.04% |
| 2026-10-01 | $78.89 | $75.52 | $3.37 | 1,318,238.0 | +4.83% |
| 2026-09-30 | $76.35 | $73.99 | $2.36 | 1,465,799.0 | +0.36% |
| 2026-09-29 | $76.12 | $72.29 | $3.83 | 1,488,880.0 | -2.23% |
| 2026-09-28 | $76.87 | $73.70 | $3.17 | 1,418,312.0 | -0.04% |
| 2026-09-25 | $79.94 | $75.58 | $4.36 | 1,582,614.0 | -4.59% |
| 2026-09-24 | $81.22 | $79.30 | $1.92 | 1,654,066.0 | +0.74% |
| 2026-09-23 | $81.90 | $78.52 | $3.38 | 2,263,618.0 | -0.63% |
| 2026-09-22 | $79.93 | $76.90 | $3.03 | 2,478,271.0 | +3.14% |
| 2026-09-21 | $77.71 | $72.67 | $5.04 | 1,430,559.0 | +7.57% |
| 2026-09-18 | $75.05 | $71.65 | $3.40 | 2,813,297.0 | -3.90% |
| 2026-09-17 | $75.17 | $71.86 | $3.31 | 1,154,040.0 | +1.69% |
Ringcentral Inc (RNG) 株の年ごとの株価履歴
この詳細な分析では、Ringcentral Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRNG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ringcentral Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のRingcentral Inc (RNG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $81.78 | $74.13 | $7.65 | 16,963,654.0 | +0.99% |
| 2026-09 | $81.90 | $67.97 | $13.93 | 33,452,515.0 | +7.30% |
| 2026-08 | $70.42 | $56.01 | $14.41 | 33,635,025.0 | +25.17% |
| 2026-07 | $58.98 | $37.09 | $21.89 | 51,542,276.0 | +42.69% |
| 2026-06 | $49.85 | $33.42 | $16.43 | 33,289,809.0 | -10.00% |
| 2026-05 | $48.57 | $38.04 | $10.53 | 41,812,009.0 | +7.68% |
| 2026-04 | $43.83 | $33.05 | $10.78 | 29,874,753.0 | +8.15% |
| 2026-03 | $42.42 | $34.54 | $7.88 | 43,458,189.0 | +2.03% |
| 2026-02 | $40.64 | $24.14 | $16.50 | 83,239,883.0 | +40.84% |
| 2026-01 | $30.03 | $25.04 | $4.99 | 26,828,471.0 | -10.39% |
2025年のRingcentral Inc (RNG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $31.36 | $27.72 | $3.64 | 22,684,459.0 | +3.93% |
| 2025-11 | $30.15 | $25.66 | $4.49 | 31,502,112.0 | -6.24% |
| 2025-10 | $30.90 | $26.31 | $4.59 | 28,673,419.0 | +6.28% |
| 2025-09 | $32.76 | $28.28 | $4.48 | 33,172,396.0 | -7.11% |
| 2025-08 | $31.58 | $23.59 | $7.99 | 46,025,237.0 | +19.69% |
| 2025-07 | $30.29 | $25.41 | $4.88 | 31,561,887.0 | -10.09% |
| 2025-06 | $28.40 | $25.30 | $3.10 | 23,305,768.0 | +9.33% |
| 2025-05 | $29.10 | $25.28 | $3.82 | 22,347,314.0 | +1.69% |
| 2025-04 | $26.02 | $20.59 | $5.43 | 28,130,007.0 | +2.99% |
| 2025-03 | $29.13 | $23.89 | $5.24 | 36,699,342.0 | -12.97% |
| 2025-02 | $35.25 | $27.67 | $7.58 | 28,611,174.0 | -18.29% |
| 2025-01 | $37.23 | $31.91 | $5.32 | 21,860,614.0 | -0.54% |
2024年のRingcentral Inc (RNG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $42.19 | $35.07 | $7.12 | 26,916,786.0 | -5.77% |
| 2024-11 | $40.98 | $34.13 | $6.85 | 25,822,605.0 | +4.50% |
| 2024-10 | $36.44 | $29.66 | $6.78 | 27,753,606.0 | +13.85% |
| 2024-09 | $33.64 | $27.24 | $6.40 | 28,693,288.0 | -5.10% |
| 2024-08 | $38.27 | $31.40 | $6.87 | 26,059,615.0 | -4.91% |
| 2024-07 | $35.66 | $27.46 | $8.20 | 25,103,271.0 | +24.29% |
| 2024-06 | $35.68 | $26.98 | $8.70 | 25,944,663.0 | -17.54% |
| 2024-05 | $38.35 | $29.56 | $8.79 | 23,727,858.0 | +15.46% |
| 2024-04 | $34.85 | $29.07 | $5.78 | 17,786,293.0 | -14.74% |
| 2024-03 | $36.94 | $31.35 | $5.59 | 21,853,914.0 | +3.95% |
| 2024-02 | $34.56 | $29.78 | $4.78 | 30,740,863.0 | -1.39% |
| 2024-01 | $36.63 | $30.74 | $5.89 | 23,356,151.0 | -0.18% |
1.98%
0.71%
大文字化:
|
ボリューム (24 時間):