0.38
price up icon13.03%   0.0438
after-market アフターアワーズ: .39 0.01 +2.63%
loading

Transcode Therapeutics Inc (RNAZ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $0.388 $0.331 $0.057 519,111.0 +13.03%
2024-11-20 $0.344 $0.3251 $0.0189 203,915.0 +2.50%
2024-11-19 $0.3367 $0.32 $0.0167 114,273.0 -0.61%
2024-11-18 $0.3499 $0.32 $0.0299 217,143.0 -2.86%
2024-11-15 $0.37 $0.3144 $0.0556 260,865.0 -2.92%
2024-11-14 $0.3823 $0.3396 $0.0427 220,964.0 -3.95%
2024-11-13 $0.3949 $0.3551 $0.0398 398,194.0 -6.18%
2024-11-12 $0.3984 $0.313 $0.0854 866,532.0 -2.85%
2024-11-11 $0.4563 $0.3901 $0.0662 840,443.0 -12.08%
2024-11-08 $0.485 $0.45 $0.035 219,549.0 -3.28%
2024-11-07 $0.4703 $0.4501 $0.0202 304,555.0 +0.21%
2024-11-06 $0.5094 $0.4526 $0.0568 555,685.0 -7.46%
2024-11-05 $0.5349 $0.4818 $0.0531 416,322.0 -1.59%
2024-11-04 $0.5465 $0.49 $0.0565 571,025.0 +7.29%
2024-11-01 $0.485 $0.4634 $0.0216 178,375.0 +3.23%
2024-10-31 $0.50 $0.4554 $0.0446 452,403.0 -7.74%
2024-10-30 $0.5719 $0.48 $0.0919 1,163,224.0 -10.05%
2024-10-29 $0.59 $0.55 $0.04 386,479.0 -6.15%
2024-10-28 $0.615 $0.56 $0.055 620,049.0 +1.62%
2024-10-25 $0.665 $0.5806 $0.0844 581,293.0 -9.56%
2024-10-24 $0.6969 $0.63 $0.0669 499,639.0 -3.48%
2024-10-23 $0.77 $0.6101 $0.1599 2,663,268.0 +10.33%

Transcode Therapeutics Inc (RNAZ) 株の年ごとの株価履歴

この詳細な分析では、Transcode Therapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRNAZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Transcode Therapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のTranscode Therapeutics Inc (RNAZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.5465 $0.313 $0.2335 6,406,062.0 -18.28%
2024-10 $0.80 $0.396 $0.404 34,206,217.0 -18.56%
2024-09 $0.73 $0.2226 $0.5074 62,685,399.0 +116.78%
2024-08 $0.2965 $0.216 $0.0805 12,345,919.0 -5.93%
2024-07 $1.00 $0.258 $0.742 36,090,693.0 -72.14%
2024-06 $1.79 $0.9001 $0.8899 7,346,332.0 -43.38%
2024-05 $2.01 $0.4222 $1.59 63,014,561.0 +192.37%
2024-04 $0.7082 $0.42 $0.2882 9,864,333.0 -11.11%
2024-03 $0.74 $0.574 $0.166 5,472,926.0 -3.07%
2024-02 $0.76 $0.56 $0.20 13,454,815.0 +1.97%
2024-01 $7.18 $0.6853 $6.49 19,929,590.5 -89.52%

2023年のTranscode Therapeutics Inc (RNAZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $9.80 $5.70 $4.10 841,949.1 -33.01%
2023-11 $19.42 $5.98 $13.45 1,604,631.4 -33.55%
2023-10 $21.20 $11.20 $10.00 5,134,336.9 -26.36%
2023-09 $128.0 $19.99 $108.0 4,122,864.3 -65.33%
2023-08 $90.40 $58.00 $32.40 19,303.2 -34.09%
2023-07 $116.8 $85.60 $31.20 53,651.8 -4.35%
2023-06 $223.6 $90.40 $133.2 291,257.1 -45.24%
2023-05 $309.6 $164.4 $145.2 15,427.5 -33.52%
2023-04 $392.0 $240.0 $152.0 38,808.4 -6.68%
2023-03 $431.5 $240.2 $191.3 6,652.4 -35.03%
2023-02 $856.0 $328.0 $528.0 95,592.0 -30.61%
2023-01 $753.8 $344.8 $409.0 18,906.1 +11.56%

2022年のTranscode Therapeutics Inc (RNAZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $936.0 $224.8 $711.2 207,563.7 +68.25%
2022-11 $547.0 $296.1 $251.0 4,104.9 -40.48%
2022-10 $1,240.0 $520.0 $720.0 49,223.5 -38.91%
2022-09 $1,008.0 $784.0 $224.0 554.6 -8.33%
2022-08 $1,264.0 $872.0 $392.0 638.4 -15.49%
2022-07 $1,256.0 $976.0 $280.0 376.9 +12.70%
2022-06 $1,680.0 $904.0 $776.0 2,099.4 -31.52%
2022-05 $2,320.0 $1,216.0 $1,104.0 694.4 -32.60%
2022-04 $2,464.0 $2,000.0 $464.0 366.9 -5.21%
2022-03 $2,408.0 $1,616.0 $792.0 425.8 +35.21%
2022-02 $2,072.0 $1,600.0 $472.0 486.4 -7.39%
2022-01 $2,504.0 $1,560.0 $944.0 1,356.0 -9.45%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
大文字化:     |  ボリューム (24 時間):