ストックスクリーナーアプリを入手
20.29
0.69%
-0.14
アフターアワーズ：
20.29
Rmr Group Inc (RMR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $20.86 | $20.28 | $0.575 | 195,065.0 | -0.69% |
| 2024-12-19 | $21.03 | $20.27 | $0.755 | 111,605.0 | -1.45% |
| 2024-12-18 | $21.91 | $20.69 | $1.22 | 159,404.0 | -3.94% |
| 2024-12-17 | $21.65 | $21.36 | $0.29 | 120,105.0 | +0.14% |
| 2024-12-16 | $21.96 | $21.55 | $0.41 | 137,765.0 | -1.91% |
| 2024-12-13 | $22.01 | $21.66 | $0.355 | 89,185.0 | +0.27% |
| 2024-12-12 | $22.21 | $21.89 | $0.325 | 87,603.0 | -0.81% |
| 2024-12-11 | $22.48 | $21.89 | $0.595 | 154,843.0 | -1.73% |
| 2024-12-10 | $22.60 | $21.98 | $0.62 | 79,340.0 | +0.99% |
| 2024-12-09 | $22.33 | $21.91 | $0.4207 | 55,053.0 | +1.83% |
| 2024-12-06 | $21.98 | $21.68 | $0.30 | 58,973.0 | +0.28% |
| 2024-12-05 | $22.06 | $21.62 | $0.44 | 72,741.0 | -1.13% |
| 2024-12-04 | $22.23 | $21.86 | $0.365 | 71,343.0 | +0.46% |
| 2024-12-03 | $21.98 | $21.67 | $0.3138 | 68,965.0 | -0.36% |
| 2024-12-02 | $22.26 | $21.93 | $0.33 | 75,881.0 | -0.77% |
| 2024-11-29 | $22.39 | $22.15 | $0.24 | 57,648.0 | +0.18% |
| 2024-11-27 | $22.49 | $22.12 | $0.37 | 53,352.0 | +0.68% |
| 2024-11-26 | $22.23 | $21.89 | $0.34 | 63,811.0 | -0.86% |
| 2024-11-25 | $22.53 | $22.07 | $0.46 | 83,047.0 | +0.86% |
| 2024-11-22 | $22.40 | $21.99 | $0.41 | 86,923.0 | -0.63% |
Rmr Group Inc (RMR) 株の年ごとの株価履歴
この詳細な分析では、Rmr Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRMR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rmr Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のRmr Group Inc (RMR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $22.60 | $20.27 | $2.33 | 1,732,936.0 | -8.60% |
| 2024-11 | $24.84 | $21.46 | $3.38 | 1,904,067.0 | -7.77% |
| 2024-10 | $26.06 | $23.96 | $2.10 | 1,198,453.0 | -5.16% |
| 2024-09 | $25.75 | $24.17 | $1.58 | 1,194,139.0 | -0.43% |
| 2024-08 | $26.26 | $23.42 | $2.84 | 1,579,963.0 | -1.73% |
| 2024-07 | $26.43 | $22.40 | $4.03 | 2,165,931.0 | +14.78% |
| 2024-06 | $23.91 | $22.01 | $1.90 | 2,016,153.0 | -3.95% |
| 2024-05 | $24.75 | $22.54 | $2.21 | 1,601,059.0 | -0.80% |
| 2024-04 | $24.84 | $22.29 | $2.55 | 1,794,418.0 | -1.17% |
| 2024-03 | $24.59 | $22.52 | $2.07 | 2,097,367.0 | -1.92% |
| 2024-02 | $26.48 | $23.87 | $2.61 | 1,767,111.0 | -6.21% |
| 2024-01 | $28.82 | $25.37 | $3.45 | 1,872,595.0 | -7.58% |
2023年のRmr Group Inc (RMR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $28.62 | $23.83 | $4.79 | 1,889,728.0 | +18.46% |
| 2023-11 | $24.70 | $22.30 | $2.40 | 1,437,187.0 | +5.82% |
| 2023-10 | $24.57 | $21.60 | $2.97 | 1,501,740.0 | -8.16% |
| 2023-09 | $25.72 | $24.08 | $1.64 | 1,494,198.0 | -3.01% |
| 2023-08 | $26.05 | $22.11 | $3.94 | 2,052,560.0 | +7.21% |
| 2023-07 | $25.30 | $23.09 | $2.21 | 1,832,815.0 | +1.77% |
| 2023-06 | $24.28 | $21.33 | $2.95 | 1,983,672.0 | +7.62% |
| 2023-05 | $24.00 | $20.79 | $3.21 | 1,851,464.0 | -9.35% |
| 2023-04 | $26.54 | $23.18 | $3.36 | 1,276,506.0 | -9.49% |
| 2023-03 | $29.04 | $23.81 | $5.23 | 2,136,282.0 | -6.75% |
| 2023-02 | $31.55 | $26.62 | $4.93 | 2,031,869.0 | -9.28% |
| 2023-01 | $31.02 | $27.64 | $3.38 | 1,269,290.0 | +9.81% |
2022年のRmr Group Inc (RMR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $29.71 | $27.30 | $2.41 | 2,007,761.0 | -2.28% |
| 2022-11 | $28.94 | $26.11 | $2.83 | 2,071,907.0 | +5.63% |
| 2022-10 | $27.45 | $23.61 | $3.84 | 2,200,657.0 | +15.53% |
| 2022-09 | $27.16 | $23.00 | $4.16 | 2,013,687.0 | -9.02% |
| 2022-08 | $29.80 | $25.97 | $3.83 | 1,352,985.0 | -9.93% |
| 2022-07 | $29.29 | $26.93 | $2.36 | 1,456,281.0 | +1.98% |
| 2022-06 | $30.57 | $26.55 | $4.02 | 1,206,322.0 | -5.56% |
| 2022-05 | $30.18 | $26.85 | $3.33 | 1,740,599.0 | +10.04% |
| 2022-04 | $31.50 | $26.82 | $4.68 | 1,449,452.0 | -12.28% |
| 2022-03 | $31.73 | $28.73 | $3.00 | 1,328,876.0 | +6.73% |
| 2022-02 | $32.04 | $27.81 | $4.23 | 1,543,144.0 | -8.97% |
| 2022-01 | $36.45 | $29.38 | $7.08 | 1,877,072.0 | -7.70% |
1.80%
大文字化:
|
ボリューム (24 時間):