ストックスクリーナーアプリを入手
15.43
3.35%
0.52
Rmr Group Inc (RMR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-21 | $15.47 | $14.93 | $0.54 | 146,486.0 | +3.42% |
| 2025-11-20 | $15.18 | $14.84 | $0.34 | 208,348.0 | +0.20% |
| 2025-11-19 | $15.40 | $14.87 | $0.53 | 195,791.0 | -2.17% |
| 2025-11-18 | $15.37 | $15.06 | $0.31 | 141,526.0 | +0.20% |
| 2025-11-17 | $15.79 | $15.06 | $0.725 | 448,247.0 | -3.07% |
| 2025-11-14 | $15.69 | $15.42 | $0.27 | 145,368.0 | -0.13% |
| 2025-11-13 | $16.00 | $15.00 | $0.9999 | 243,221.0 | +0.51% |
| 2025-11-12 | $15.71 | $15.51 | $0.20 | 166,878.0 | +0.26% |
| 2025-11-11 | $15.95 | $15.46 | $0.49 | 189,628.0 | -0.45% |
| 2025-11-10 | $15.88 | $15.58 | $0.30 | 241,496.0 | -1.39% |
| 2025-11-07 | $16.00 | $15.78 | $0.22 | 137,230.0 | +0.32% |
| 2025-11-06 | $15.82 | $15.50 | $0.32 | 181,573.0 | +1.94% |
| 2025-11-05 | $15.92 | $15.43 | $0.4899 | 149,177.0 | -1.27% |
| 2025-11-04 | $15.85 | $15.36 | $0.49 | 209,893.0 | +1.29% |
| 2025-11-03 | $15.54 | $14.89 | $0.64 | 287,353.0 | +0.19% |
| 2025-10-31 | $15.52 | $14.68 | $0.84 | 358,182.0 | +5.53% |
| 2025-10-30 | $14.72 | $14.46 | $0.2576 | 107,284.0 | +1.17% |
| 2025-10-29 | $16.00 | $14.38 | $1.62 | 296,860.0 | +0.28% |
| 2025-10-28 | $14.66 | $14.27 | $0.39 | 148,112.0 | -1.63% |
| 2025-10-27 | $15.03 | $14.59 | $0.44 | 235,891.0 | -2.59% |
| 2025-10-24 | $15.33 | $15.02 | $0.306 | 239,806.0 | -0.40% |
| 2025-10-23 | $15.33 | $15.04 | $0.29 | 120,731.0 | -0.46% |
| 2025-10-22 | $15.34 | $15.06 | $0.28 | 93,479.0 | +1.06% |
Rmr Group Inc (RMR) 株の年ごとの株価履歴
この詳細な分析では、Rmr Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRMR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rmr Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のRmr Group Inc (RMR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $16.00 | $14.84 | $1.16 | 3,092,215.0 | -0.32% |
| 2025-10 | $16.00 | $14.27 | $1.73 | 3,231,003.0 | -1.65% |
| 2025-09 | $17.45 | $15.31 | $2.13 | 1,589,027.0 | -6.81% |
| 2025-08 | $17.14 | $15.55 | $1.59 | 2,025,749.0 | +5.11% |
| 2025-07 | $17.99 | $16.00 | $1.99 | 2,404,774.0 | -1.77% |
| 2025-06 | $16.84 | $14.90 | $1.94 | 2,523,371.0 | +8.28% |
| 2025-05 | $15.53 | $13.48 | $2.05 | 2,932,136.0 | +2.86% |
| 2025-04 | $16.84 | $14.34 | $2.50 | 3,761,936.0 | -11.83% |
| 2025-03 | $19.05 | $16.22 | $2.84 | 3,839,041.0 | -8.62% |
| 2025-02 | $19.24 | $17.75 | $1.49 | 3,274,782.0 | -2.41% |
| 2025-01 | $20.80 | $18.21 | $2.59 | 2,757,974.0 | -9.54% |
2024年のRmr Group Inc (RMR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $22.60 | $20.25 | $2.35 | 1,904,751.0 | -6.98% |
| 2024-11 | $24.84 | $21.46 | $3.38 | 1,904,067.0 | -7.77% |
| 2024-10 | $26.06 | $23.96 | $2.10 | 1,198,453.0 | -5.16% |
| 2024-09 | $25.75 | $24.17 | $1.58 | 1,194,139.0 | -0.43% |
| 2024-08 | $26.26 | $23.42 | $2.84 | 1,579,963.0 | -1.73% |
| 2024-07 | $26.43 | $22.40 | $4.03 | 2,165,931.0 | +14.78% |
| 2024-06 | $23.91 | $22.01 | $1.90 | 2,016,153.0 | -3.95% |
| 2024-05 | $24.75 | $22.54 | $2.21 | 1,601,059.0 | -0.80% |
| 2024-04 | $24.84 | $22.29 | $2.55 | 1,794,418.0 | -1.17% |
| 2024-03 | $24.59 | $22.52 | $2.07 | 2,097,367.0 | -1.92% |
| 2024-02 | $26.48 | $23.87 | $2.61 | 1,767,111.0 | -6.21% |
| 2024-01 | $28.82 | $25.37 | $3.45 | 1,872,595.0 | -7.58% |
2023年のRmr Group Inc (RMR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $28.62 | $23.83 | $4.79 | 1,889,728.0 | +18.46% |
| 2023-11 | $24.70 | $22.30 | $2.40 | 1,437,187.0 | +5.82% |
| 2023-10 | $24.57 | $21.60 | $2.97 | 1,501,740.0 | -8.16% |
| 2023-09 | $25.72 | $24.08 | $1.64 | 1,494,198.0 | -3.01% |
| 2023-08 | $26.05 | $22.11 | $3.94 | 2,052,560.0 | +7.21% |
| 2023-07 | $25.30 | $23.09 | $2.21 | 1,832,815.0 | +1.77% |
| 2023-06 | $24.28 | $21.33 | $2.95 | 1,983,672.0 | +7.62% |
| 2023-05 | $24.00 | $20.79 | $3.21 | 1,851,464.0 | -9.35% |
| 2023-04 | $26.54 | $23.18 | $3.36 | 1,276,506.0 | -9.49% |
| 2023-03 | $29.04 | $23.81 | $5.23 | 2,136,282.0 | -6.75% |
| 2023-02 | $31.55 | $26.62 | $4.93 | 2,031,869.0 | -9.28% |
| 2023-01 | $31.02 | $27.64 | $3.38 | 1,269,290.0 | +9.81% |
7.12%
大文字化:
|
ボリューム (24 時間):