24.21
price up icon0.35%   0.0853
after-market アフターアワーズ: 24.21 -0.0003 -0.00%
loading

Rockefeller Opportunistic Municipal Bond Etf (RMOP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-22 $24.23 $24.16 $0.0629 4,242.0 +0.35%
2025-08-21 $24.15 $24.08 $0.07 26,906.0 -0.14%
2025-08-20 $24.17 $24.13 $0.04 33,197.0 -0.06%
2025-08-19 $24.21 $24.16 $0.049 34,891.0 -0.14%
2025-08-18 $24.21 $24.12 $0.0905 141,782.0 +0.17%
2025-08-15 $24.24 $24.15 $0.09 195,465.0 -0.02%
2025-08-14 $24.22 $24.15 $0.07 27,960.0 -0.33%
2025-08-13 $24.27 $24.23 $0.04 14,927.0 +0.06%
2025-08-12 $24.25 $24.19 $0.06 5,343.0 -0.02%
2025-08-11 $24.29 $24.23 $0.0601 13,376.0 +0.17%
2025-08-08 $24.21 $24.19 $0.0201 7,289.0 -0.06%
2025-08-07 $24.25 $24.20 $0.05 13,842.0 +0.08%
2025-08-06 $24.23 $24.20 $0.03 32,541.0 -0.37%
2025-08-05 $24.30 $24.25 $0.05 32,409.0 +0.13%
2025-08-04 $24.29 $24.23 $0.06 38,186.0 +0.02%
2025-08-01 $24.26 $24.19 $0.07 52,194.0 +0.86%
2025-07-31 $24.07 $24.01 $0.06 47,433.0 +0.42%
2025-07-30 $23.99 $23.95 $0.0428 83,541.0 -0.77%
2025-07-29 $24.16 $24.09 $0.0699 47,859.0 +0.30%
2025-07-28 $24.10 $24.05 $0.05 11,124.0 -0.12%
2025-07-25 $24.10 $24.05 $0.05 45,559.0 +0.12%

Rockefeller Opportunistic Municipal Bond Etf (RMOP) 株の年ごとの株価履歴

この詳細な分析では、Rockefeller Opportunistic Municipal Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRMOP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rockefeller Opportunistic Municipal Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRockefeller Opportunistic Municipal Bond Etf (RMOP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $24.30 $24.08 $0.22 678,792.0 +0.68%
2025-07 $24.54 $23.95 $0.5928 547,865.0 -1.85%
2025-06 $24.61 $24.19 $0.4186 624,419.0 +0.57%
2025-05 $24.68 $24.27 $0.41 614,631.0 -1.24%
2025-04 $25.61 $23.30 $2.31 1,726,814.0 -1.93%
2025-03 $25.76 $24.98 $0.7799 606,140.0 -2.39%
2025-02 $25.84 $25.34 $0.50 618,046.0 +1.39%
2025-01 $25.57 $25.02 $0.55 730,209.0 +0.15%

2024年のRockefeller Opportunistic Municipal Bond Etf (RMOP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $25.99 $25.22 $0.7666 515,688.0 -2.09%
2024-11 $25.92 $25.10 $0.82 1,117,520.0 +1.69%
2024-10 $26.02 $25.34 $0.685 1,416,555.0 -1.69%
2024-09 $25.94 $25.46 $0.48 1,742,735.0 +2.34%
2024-08 $25.47 $25.03 $0.439 1,226,068.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
大文字化:     |  ボリューム (24 時間):