loading

Rivernorth Managed Duration Municipal Income Fund Ii Inc (RMMZ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-28 $14.06 $13.91 $0.15 86,644.0 +0.50%
2025-07-25 $13.96 $13.90 $0.06 38,089.0 +0.36%
2025-07-24 $13.92 $13.83 $0.09 25,548.0 +0.58%
2025-07-23 $13.87 $13.83 $0.0428 14,860.0 -0.22%
2025-07-22 $13.91 $13.84 $0.07 40,371.0 -0.43%
2025-07-21 $14.00 $13.88 $0.12 38,449.0 -0.22%
2025-07-18 $14.02 $13.94 $0.0768 24,471.0 -0.29%
2025-07-17 $14.02 $13.97 $0.0542 48,632.0 -0.29%
2025-07-16 $14.15 $14.01 $0.1442 51,310.0 -0.14%
2025-07-15 $14.18 $14.03 $0.147 41,806.0 -0.92%
2025-07-14 $14.20 $14.10 $0.0955 44,109.0 +0.35%
2025-07-11 $14.19 $14.09 $0.1005 81,644.0 -0.14%
2025-07-10 $14.25 $14.14 $0.11 38,508.0 -0.49%
2025-07-09 $14.24 $14.15 $0.09 37,240.0 +0.57%
2025-07-08 $14.18 $14.10 $0.08 33,560.0 -0.28%
2025-07-07 $14.26 $14.11 $0.15 72,066.0 -0.49%
2025-07-03 $14.29 $14.19 $0.099 25,740.0 +0.14%
2025-07-02 $14.23 $14.11 $0.1249 44,413.0 +0.78%
2025-07-01 $14.15 $14.00 $0.15 52,209.0 +0.43%

Rivernorth Managed Duration Municipal Income Fund Ii Inc (RMMZ) 株の年ごとの株価履歴

この詳細な分析では、Rivernorth Managed Duration Municipal Income Fund Ii Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRMMZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rivernorth Managed Duration Municipal Income Fund Ii Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRivernorth Managed Duration Municipal Income Fund Ii Inc (RMMZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $14.29 $13.83 $0.46 926,313.0 -0.21%
2025-06 $14.60 $13.92 $0.6771 606,880.0 -2.02%
2025-05 $14.80 $14.21 $0.5899 577,485.0 +0.17%
2025-04 $15.30 $13.79 $1.51 596,842.0 -5.91%
2025-03 $15.89 $15.08 $0.81 374,334.0 -3.77%
2025-02 $16.45 $15.71 $0.74 407,626.0 -0.94%
2025-01 $16.04 $14.97 $1.07 593,011.0 +6.89%

2024年のRivernorth Managed Duration Municipal Income Fund Ii Inc (RMMZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $16.43 $14.70 $1.73 1,199,296.0 -6.59%
2024-11 $15.99 $15.48 $0.51 620,567.0 +0.31%
2024-10 $16.56 $15.70 $0.86 493,416.0 -2.81%
2024-09 $16.35 $15.86 $0.49 550,480.0 +2.89%
2024-08 $16.17 $15.72 $0.45 466,972.0 -0.94%
2024-07 $16.32 $15.78 $0.54 472,953.0 -1.35%
2024-06 $16.35 $15.72 $0.63 342,832.0 +2.78%
2024-05 $15.94 $15.44 $0.50 326,668.0 +2.06%
2024-04 $16.42 $15.22 $1.20 445,657.0 -3.91%
2024-03 $16.32 $15.75 $0.5698 404,355.0 +0.56%
2024-02 $16.41 $15.75 $0.66 479,881.0 +0.38%
2024-01 $16.00 $15.33 $0.67 513,441.0 +2.11%

2023年のRivernorth Managed Duration Municipal Income Fund Ii Inc (RMMZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $15.69 $14.61 $1.08 1,332,468.0 +6.54%
2023-11 $14.75 $13.21 $1.54 778,590.0 +11.20%
2023-10 $14.69 $12.92 $1.77 393,828.0 +0.00%
asset_management STT
$112.45
price down icon 0.43%
asset_management RJF
$167.42
price down icon 0.66%
$187.36
price up icon 0.61%
asset_management AMP
$518.45
price down icon 0.50%
asset_management APO
$148.70
price down icon 1.61%
asset_management BAM
$62.87
price down icon 0.24%
大文字化:     |  ボリューム (24 時間):