2.19
price down icon0.45%   -0.01
after-market アフターアワーズ: 2.15 -0.04 -1.83%
loading

Royalty Management Holding Corp (RMCO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-25 $2.30 $2.11 $0.1914 47,204.0 -0.45%
2025-09-24 $2.32 $2.15 $0.1699 65,793.0 -1.35%
2025-09-23 $2.29 $2.11 $0.1776 24,194.0 +3.24%
2025-09-22 $2.28 $2.12 $0.16 54,702.0 -7.69%
2025-09-19 $2.34 $1.95 $0.39 244,470.0 +17.00%
2025-09-18 $2.01 $1.92 $0.09 29,721.0 +1.52%
2025-09-17 $2.01 $1.92 $0.087 25,056.0 +0.00%
2025-09-16 $1.98 $1.83 $0.15 42,136.0 +4.79%
2025-09-15 $1.94 $1.87 $0.07 56,206.0 -3.34%
2025-09-12 $2.00 $1.88 $0.115 27,313.0 +2.37%
2025-09-11 $1.92 $1.86 $0.055 19,257.0 -0.52%
2025-09-10 $2.05 $1.89 $0.1627 49,439.0 +2.69%
2025-09-09 $2.00 $1.85 $0.1476 51,296.0 -1.59%
2025-09-08 $2.02 $1.88 $0.14 119,049.0 -6.44%
2025-09-05 $2.06 $1.98 $0.0799 33,516.0 +0.00%
2025-09-04 $2.21 $2.02 $0.185 47,214.0 -7.76%
2025-09-03 $2.20 $2.00 $0.20 152,511.0 +4.78%
2025-09-02 $2.34 $2.08 $0.26 177,050.0 -6.70%
2025-08-29 $2.32 $2.05 $0.27 170,292.0 +8.21%
2025-08-28 $2.13 $2.00 $0.135 106,660.0 +4.55%
2025-08-27 $2.03 $1.81 $0.22 71,389.0 +9.70%
2025-08-26 $1.94 $1.71 $0.2291 88,125.0 -5.50%

Royalty Management Holding Corp (RMCO) 株の年ごとの株価履歴

この詳細な分析では、Royalty Management Holding Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRMCO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Royalty Management Holding Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRoyalty Management Holding Corp (RMCO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $2.34 $1.83 $0.51 1,313,331.0 -2.23%
2025-08 $2.32 $1.28 $1.04 1,318,534.0 +69.70%
2025-07 $1.88 $1.18 $0.70 3,034,252.0 +1.69%
2025-06 $1.31 $1.03 $0.2794 349,243.0 +18.00%
2025-05 $1.30 $0.9759 $0.3241 593,368.0 -5.17%
2025-04 $1.32 $0.9146 $0.4054 1,340,073.0 +4.50%
2025-03 $1.18 $0.94 $0.235 467,866.0 +6.94%
2025-02 $1.24 $1.00 $0.2407 161,861.0 -11.28%
2025-01 $1.19 $0.96 $0.23 321,220.0 +17.23%

2024年のRoyalty Management Holding Corp (RMCO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.28 $0.90 $0.38 944,867.0 -1.94%
2024-11 $1.19 $0.95 $0.24 227,631.0 -5.50%
2024-10 $1.09 $0.8615 $0.2285 233,117.0 +12.60%
2024-09 $1.05 $0.7606 $0.2894 560,038.0 +14.69%
2024-08 $1.05 $0.7783 $0.2717 351,201.0 -15.60%
2024-07 $1.12 $0.74 $0.38 499,249.0 +29.85%
2024-06 $1.59 $0.7527 $0.8373 1,631,725.0 -31.24%
2024-05 $1.19 $0.80 $0.39 646,391.0 +28.74%
2024-04 $1.29 $0.6999 $0.5901 807,203.0 -25.00%
2024-03 $1.67 $1.15 $0.52 2,079,956.0 -33.71%
2024-02 $1.80 $1.10 $0.70 7,292,540.0 +32.19%
2024-01 $2.30 $1.20 $1.10 1,730,127.0 -22.12%

2023年のRoyalty Management Holding Corp (RMCO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.75 $1.48 $3.27 40,176,796.0 -56.75%
2023-11 $5.90 $3.90 $2.00 641,826.0 +0.00%
asset_management STT
$114.24
price up icon 1.13%
asset_management RJF
$171.89
price down icon 0.01%
$163.32
price down icon 2.92%
asset_management AMP
$491.95
price up icon 0.01%
asset_management APO
$136.13
price down icon 0.75%
asset_management BAM
$58.01
price down icon 1.86%
大文字化:     |  ボリューム (24 時間):