0.5575
price up icon3.89%   0.0209
after-market アフターアワーズ: .55 -0.0075 -1.35%
loading

Rallybio Corp (RLYB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-02 $0.5575 $0.4896 $0.0679 278,727.0 +3.89%
2025-08-29 $0.5711 $0.5253 $0.0458 237,663.0 -4.21%
2025-08-28 $0.6044 $0.547 $0.0574 263,543.0 -5.00%
2025-08-27 $0.612 $0.586 $0.026 183,028.0 -1.16%
2025-08-26 $0.6033 $0.56 $0.0433 145,628.0 +2.54%
2025-08-25 $0.63 $0.58 $0.05 277,269.0 -7.06%
2025-08-22 $0.65 $0.59 $0.06 477,362.0 +5.39%
2025-08-21 $0.6126 $0.5724 $0.0402 221,627.0 -2.03%
2025-08-20 $0.61 $0.53 $0.08 278,521.0 +6.56%
2025-08-19 $0.6399 $0.56 $0.0799 440,886.0 -8.93%
2025-08-18 $0.646 $0.5905 $0.0555 480,431.0 +3.44%
2025-08-15 $0.6065 $0.54 $0.0665 1,013,161.0 +10.62%
2025-08-14 $0.5692 $0.5125 $0.0567 249,252.0 +1.98%
2025-08-13 $0.5459 $0.4901 $0.0558 328,247.0 +6.29%
2025-08-12 $0.511 $0.40 $0.111 590,464.0 +1.35%
2025-08-11 $0.5309 $0.4896 $0.0413 330,975.0 -6.40%
2025-08-08 $0.565 $0.4701 $0.0949 474,879.0 +3.91%
2025-08-07 $0.5221 $0.4805 $0.0416 316,095.0 -3.16%
2025-08-06 $0.56 $0.4934 $0.0666 442,738.0 -3.70%
2025-08-05 $0.585 $0.53 $0.055 739,240.0 +3.59%

Rallybio Corp (RLYB) 株の年ごとの株価履歴

この詳細な分析では、Rallybio Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRLYB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rallybio Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRallybio Corp (RLYB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $0.5575 $0.4896 $0.0679 557,454.0 +3.89%
2025-08 $0.65 $0.40 $0.25 9,091,306.0 +15.40%
2025-07 $0.6049 $0.3191 $0.2858 166,996,209.0 +37.57%
2025-06 $0.488 $0.27 $0.218 6,450,943.0 +9.39%
2025-05 $0.3799 $0.29 $0.0899 1,700,628.0 -3.44%
2025-04 $0.71 $0.2201 $0.4899 4,182,180.0 -51.11%
2025-03 $0.783 $0.606 $0.177 899,035.0 -9.39%
2025-02 $0.95 $0.681 $0.269 1,396,323.0 -16.00%
2025-01 $1.08 $0.8503 $0.2296 1,085,112.0 -10.43%

2024年のRallybio Corp (RLYB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.24 $0.841 $0.3991 2,366,697.0 -20.60%
2024-11 $1.22 $0.95 $0.27 1,329,537.0 +13.59%
2024-10 $1.18 $0.9616 $0.2184 1,892,485.0 -11.97%
2024-09 $1.19 $1.08 $0.1107 979,994.0 +1.74%
2024-08 $1.41 $1.09 $0.3221 1,766,114.0 -17.27%
2024-07 $1.54 $1.16 $0.385 2,896,236.0 +3.73%
2024-06 $1.73 $1.34 $0.3891 6,648,493.0 -19.76%
2024-05 $2.00 $1.44 $0.56 4,612,373.0 -13.02%
2024-04 $3.46 $1.54 $1.92 91,487,679.0 +3.78%
2024-03 $2.58 $1.46 $1.12 2,542,527.0 -20.43%
2024-02 $2.40 $1.23 $1.17 6,502,326.0 +72.22%
2024-01 $2.50 $1.32 $1.18 4,816,545.0 -43.51%

2023年のRallybio Corp (RLYB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.34 $1.88 $1.46 3,193,124.0 +25.13%
2023-11 $4.45 $1.72 $2.73 2,664,957.0 -54.52%
2023-10 $4.60 $3.03 $1.57 1,018,933.0 +24.63%
2023-09 $5.96 $3.30 $2.66 809,895.0 -36.65%
2023-08 $6.33 $4.94 $1.39 693,918.0 -11.04%
2023-07 $6.38 $5.00 $1.38 1,057,779.0 +5.65%
2023-06 $9.14 $5.46 $3.68 4,319,767.0 -20.95%
2023-05 $7.82 $5.02 $2.80 865,357.0 +32.84%
2023-04 $6.02 $4.25 $1.77 760,807.0 -5.60%
2023-03 $9.88 $4.15 $5.72 2,012,464.0 -27.45%
2023-02 $8.40 $6.26 $2.14 866,441.0 +13.40%
2023-01 $8.25 $5.38 $2.87 1,138,263.0 +5.63%
$25.89
price up icon 4.10%
$85.98
price up icon 1.62%
$23.84
price up icon 0.59%
$100.62
price up icon 0.62%
$145.30
price up icon 6.76%
biotechnology ONC
$332.04
price up icon 8.49%
大文字化:     |  ボリューム (24 時間):