0.5764
price down icon2.42%   -0.0143
 
loading

Rallybio Corp (RLYB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-25 $0.5767 $0.5701 $0.0066 68,119.0 -2.81%
2025-09-24 $0.605 $0.5701 $0.0349 161,034.0 +0.78%
2025-09-23 $0.6398 $0.583 $0.0568 217,675.0 -3.78%
2025-09-22 $0.6478 $0.5818 $0.066 546,136.0 +3.48%
2025-09-19 $0.6146 $0.5886 $0.026 106,962.0 -1.77%
2025-09-18 $0.6097 $0.5719 $0.0378 339,671.0 +5.40%
2025-09-17 $0.60 $0.5677 $0.0323 178,535.0 -5.22%
2025-09-16 $0.605 $0.58 $0.025 72,837.0 +1.08%
2025-09-15 $0.624 $0.5807 $0.0433 91,463.0 -1.23%
2025-09-12 $0.6038 $0.58 $0.0238 99,111.0 +1.56%
2025-09-11 $0.6099 $0.59 $0.0199 142,383.0 -1.40%
2025-09-10 $0.6085 $0.5765 $0.032 219,963.0 +2.97%
2025-09-09 $0.5943 $0.5709 $0.0234 113,189.0 -1.92%
2025-09-08 $0.63 $0.58 $0.05 265,501.0 -2.38%
2025-09-05 $0.615 $0.58 $0.035 293,219.0 +3.86%
2025-09-04 $0.5997 $0.5712 $0.0285 334,435.0 +1.47%
2025-09-03 $0.61 $0.5408 $0.0692 1,799,566.0 +3.59%
2025-09-02 $0.5575 $0.4896 $0.0679 286,227.0 +3.89%
2025-08-29 $0.5711 $0.5253 $0.0458 237,663.0 -4.21%
2025-08-28 $0.6044 $0.547 $0.0574 263,543.0 -5.00%
2025-08-27 $0.612 $0.586 $0.026 183,028.0 -1.16%
2025-08-26 $0.6033 $0.56 $0.0433 145,628.0 +2.54%

Rallybio Corp (RLYB) 株の年ごとの株価履歴

この詳細な分析では、Rallybio Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRLYB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rallybio Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRallybio Corp (RLYB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $0.6478 $0.4896 $0.1582 5,336,026.0 +6.99%
2025-08 $0.65 $0.40 $0.25 9,091,306.0 +15.40%
2025-07 $0.6049 $0.3191 $0.2858 166,996,209.0 +37.57%
2025-06 $0.488 $0.27 $0.218 6,450,943.0 +9.39%
2025-05 $0.3799 $0.29 $0.0899 1,700,628.0 -3.44%
2025-04 $0.71 $0.2201 $0.4899 4,182,180.0 -51.11%
2025-03 $0.783 $0.606 $0.177 899,035.0 -9.39%
2025-02 $0.95 $0.681 $0.269 1,396,323.0 -16.00%
2025-01 $1.08 $0.8503 $0.2296 1,085,112.0 -10.43%

2024年のRallybio Corp (RLYB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.24 $0.841 $0.3991 2,366,697.0 -20.60%
2024-11 $1.22 $0.95 $0.27 1,329,537.0 +13.59%
2024-10 $1.18 $0.9616 $0.2184 1,892,485.0 -11.97%
2024-09 $1.19 $1.08 $0.1107 979,994.0 +1.74%
2024-08 $1.41 $1.09 $0.3221 1,766,114.0 -17.27%
2024-07 $1.54 $1.16 $0.385 2,896,236.0 +3.73%
2024-06 $1.73 $1.34 $0.3891 6,648,493.0 -19.76%
2024-05 $2.00 $1.44 $0.56 4,612,373.0 -13.02%
2024-04 $3.46 $1.54 $1.92 91,487,679.0 +3.78%
2024-03 $2.58 $1.46 $1.12 2,542,527.0 -20.43%
2024-02 $2.40 $1.23 $1.17 6,502,326.0 +72.22%
2024-01 $2.50 $1.32 $1.18 4,816,545.0 -43.51%

2023年のRallybio Corp (RLYB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.34 $1.88 $1.46 3,193,124.0 +25.13%
2023-11 $4.45 $1.72 $2.73 2,664,957.0 -54.52%
2023-10 $4.60 $3.03 $1.57 1,018,933.0 +24.63%
2023-09 $5.96 $3.30 $2.66 809,895.0 -36.65%
2023-08 $6.33 $4.94 $1.39 693,918.0 -11.04%
2023-07 $6.38 $5.00 $1.38 1,057,779.0 +5.65%
2023-06 $9.14 $5.46 $3.68 4,319,767.0 -20.95%
2023-05 $7.82 $5.02 $2.80 865,357.0 +32.84%
2023-04 $6.02 $4.25 $1.77 760,807.0 -5.60%
2023-03 $9.88 $4.15 $5.72 2,012,464.0 -27.45%
2023-02 $8.40 $6.26 $2.14 866,441.0 +13.40%
2023-01 $8.25 $5.38 $2.87 1,138,263.0 +5.63%
$35.73
price up icon 0.20%
$83.55
price down icon 0.35%
$29.31
price down icon 0.65%
$98.88
price down icon 0.93%
$139.95
price down icon 0.91%
biotechnology ONC
$330.14
price up icon 0.26%
大文字化:     |  ボリューム (24 時間):