ストックスクリーナーアプリを入手
1.10
1.85%
0.02
Rallybio Corp (RLYB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $1.12 | $1.06 | $0.0647 | 68,813.0 | +1.85% |
| 2024-11-26 | $1.11 | $1.06 | $0.055 | 30,031.0 | +2.86% |
| 2024-11-25 | $1.10 | $1.05 | $0.05 | 77,187.0 | +2.94% |
| 2024-11-22 | $1.15 | $0.9886 | $0.1601 | 64,052.0 | +3.18% |
| 2024-11-21 | $1.05 | $0.9803 | $0.0697 | 15,978.0 | -0.55% |
| 2024-11-20 | $1.01 | $0.96 | $0.05 | 50,050.0 | +3.51% |
| 2024-11-19 | $0.97 | $0.9594 | $0.0106 | 76,083.0 | +0.00% |
| 2024-11-18 | $0.99 | $0.96 | $0.03 | 20,570.0 | -3.14% |
| 2024-11-15 | $1.02 | $0.95 | $0.07 | 64,925.0 | -1.83% |
| 2024-11-14 | $1.11 | $1.00 | $0.1093 | 49,258.0 | -7.34% |
| 2024-11-13 | $1.15 | $1.07 | $0.0799 | 61,254.0 | -1.80% |
| 2024-11-12 | $1.12 | $1.06 | $0.06 | 118,789.0 | +5.71% |
| 2024-11-11 | $1.08 | $0.9821 | $0.0979 | 86,967.0 | +5.00% |
| 2024-11-08 | $1.02 | $0.98 | $0.036 | 86,370.0 | +1.01% |
| 2024-11-07 | $1.04 | $0.99 | $0.05 | 91,873.0 | -1.00% |
| 2024-11-06 | $1.05 | $0.99 | $0.06 | 96,109.0 | -1.96% |
| 2024-11-05 | $1.04 | $1.00 | $0.04 | 30,956.0 | +0.00% |
| 2024-11-04 | $1.07 | $1.01 | $0.0589 | 24,308.0 | +0.99% |
| 2024-11-01 | $1.07 | $1.00 | $0.0669 | 71,473.0 | -1.94% |
| 2024-10-31 | $1.08 | $0.999 | $0.081 | 62,211.0 | +0.98% |
| 2024-10-30 | $1.06 | $0.995 | $0.0651 | 25,290.0 | +0.00% |
| 2024-10-29 | $1.09 | $0.9616 | $0.1284 | 119,376.0 | -1.92% |
Rallybio Corp (RLYB) 株の年ごとの株価履歴
この詳細な分析では、Rallybio Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRLYB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rallybio Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のRallybio Corp (RLYB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $1.15 | $0.95 | $0.1999 | 1,253,859.0 | +6.80% |
| 2024-10 | $1.18 | $0.9616 | $0.2184 | 1,892,485.0 | -11.97% |
| 2024-09 | $1.19 | $1.08 | $0.1107 | 979,994.0 | +1.74% |
| 2024-08 | $1.41 | $1.09 | $0.3221 | 1,766,114.0 | -17.27% |
| 2024-07 | $1.54 | $1.16 | $0.385 | 2,896,236.0 | +3.73% |
| 2024-06 | $1.73 | $1.34 | $0.3891 | 6,648,493.0 | -19.76% |
| 2024-05 | $2.00 | $1.44 | $0.56 | 4,612,373.0 | -13.02% |
| 2024-04 | $3.46 | $1.54 | $1.92 | 91,487,679.0 | +3.78% |
| 2024-03 | $2.58 | $1.46 | $1.12 | 2,542,527.0 | -20.43% |
| 2024-02 | $2.40 | $1.23 | $1.17 | 6,502,326.0 | +72.22% |
| 2024-01 | $2.50 | $1.32 | $1.18 | 4,816,545.0 | -43.51% |
2023年のRallybio Corp (RLYB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3.34 | $1.88 | $1.46 | 3,193,124.0 | +25.13% |
| 2023-11 | $4.45 | $1.72 | $2.73 | 2,664,957.0 | -54.52% |
| 2023-10 | $4.60 | $3.03 | $1.57 | 1,018,933.0 | +24.63% |
| 2023-09 | $5.96 | $3.30 | $2.66 | 809,895.0 | -36.65% |
| 2023-08 | $6.33 | $4.94 | $1.39 | 693,918.0 | -11.04% |
| 2023-07 | $6.38 | $5.00 | $1.38 | 1,057,779.0 | +5.65% |
| 2023-06 | $9.14 | $5.46 | $3.68 | 4,319,767.0 | -20.95% |
| 2023-05 | $7.82 | $5.02 | $2.80 | 865,357.0 | +32.84% |
| 2023-04 | $6.02 | $4.25 | $1.77 | 760,807.0 | -5.60% |
| 2023-03 | $9.88 | $4.15 | $5.72 | 2,012,464.0 | -27.45% |
| 2023-02 | $8.40 | $6.26 | $2.14 | 866,441.0 | +13.40% |
| 2023-01 | $8.25 | $5.38 | $2.87 | 1,138,263.0 | +5.63% |
2022年のRallybio Corp (RLYB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $7.66 | $4.54 | $3.12 | 2,944,774.0 | +14.06% |
| 2022-11 | $10.07 | $4.86 | $5.21 | 3,322,431.0 | -39.75% |
| 2022-10 | $14.93 | $7.40 | $7.53 | 1,320,147.0 | -33.93% |
| 2022-09 | $15.89 | $10.75 | $5.14 | 1,567,571.0 | +30.95% |
| 2022-08 | $12.97 | $9.01 | $3.96 | 727,212.0 | +18.44% |
| 2022-07 | $10.76 | $7.21 | $3.55 | 753,318.0 | +23.58% |
| 2022-06 | $14.47 | $5.90 | $8.57 | 2,903,780.0 | -44.49% |
| 2022-05 | $15.28 | $8.76 | $6.52 | 1,675,400.0 | +36.55% |
| 2022-04 | $11.65 | $6.90 | $4.75 | 1,580,786.0 | +42.69% |
| 2022-03 | $11.39 | $6.74 | $4.66 | 4,893,949.0 | -36.49% |
| 2022-02 | $15.44 | $10.43 | $5.01 | 1,892,512.0 | -9.62% |
| 2022-01 | $12.59 | $8.06 | $4.53 | 903,364.0 | +27.46% |
1.35%
0.87%
大文字化:
|
ボリューム (24 時間):