loading

Spdr Ssga Multi Asset Real Return Etf (RLY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-30 $28.59 $28.40 $0.1919 167,942.0 +0.07%
2025-05-29 $28.69 $28.48 $0.2116 68,187.0 +0.11%
2025-05-28 $28.77 $28.52 $0.25 57,373.0 -0.80%
2025-05-27 $28.75 $28.62 $0.1299 55,431.0 +0.24%
2025-05-23 $28.69 $28.43 $0.2551 76,682.0 +0.99%
2025-05-22 $28.58 $28.34 $0.24 31,131.0 -0.70%
2025-05-21 $28.75 $28.54 $0.21 77,693.0 -0.52%
2025-05-20 $28.76 $28.64 $0.1198 55,068.0 +0.35%
2025-05-19 $28.66 $28.44 $0.22 109,996.0 +0.42%
2025-05-16 $28.60 $28.39 $0.2095 35,710.0 +0.00%
2025-05-15 $28.58 $28.33 $0.25 120,217.0 +0.25%
2025-05-14 $28.49 $28.40 $0.0899 145,491.0 -0.45%
2025-05-13 $28.68 $28.38 $0.30 161,649.0 +1.02%
2025-05-12 $28.55 $28.26 $0.29 50,036.0 +0.21%
2025-05-09 $28.29 $28.10 $0.19 48,375.0 +0.68%
2025-05-08 $28.21 $28.05 $0.16 69,594.0 -0.32%
2025-05-07 $28.21 $28.04 $0.175 49,284.0 -0.28%
2025-05-06 $28.23 $28.08 $0.1486 29,977.0 +0.79%
2025-05-05 $28.16 $27.97 $0.19 51,700.0 -0.15%
2025-05-02 $28.09 $27.95 $0.1349 30,314.0 +0.90%

Spdr Ssga Multi Asset Real Return Etf (RLY) 株の年ごとの株価履歴

この詳細な分析では、Spdr Ssga Multi Asset Real Return Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRLY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Spdr Ssga Multi Asset Real Return Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSpdr Ssga Multi Asset Real Return Etf (RLY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $28.77 $27.76 $1.01 1,716,098.0 +2.66%
2025-04 $28.73 $25.63 $3.10 1,979,090.0 -2.49%
2025-03 $28.74 $27.49 $1.25 1,721,619.0 +2.15%
2025-02 $28.62 $27.60 $1.02 2,539,717.0 +0.56%
2025-01 $28.30 $27.08 $1.22 1,695,197.0 +2.83%

2024年のSpdr Ssga Multi Asset Real Return Etf (RLY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $28.81 $26.76 $2.05 3,205,548.0 -6.71%
2024-11 $28.93 $28.04 $0.89 1,813,754.0 +1.41%
2024-10 $29.24 $28.26 $0.9799 1,110,215.0 -1.25%
2024-09 $28.84 $27.11 $1.73 833,360.0 +1.52%
2024-08 $28.51 $26.78 $1.73 1,683,765.0 +0.82%
2024-07 $28.38 $27.56 $0.818 2,456,718.0 +1.63%
2024-06 $28.70 $27.52 $1.18 3,319,586.0 -3.69%
2024-05 $29.09 $27.69 $1.40 1,479,951.0 +2.89%
2024-04 $28.60 $27.56 $1.04 2,173,924.0 -0.23%
2024-03 $27.96 $26.57 $1.40 2,276,725.0 +5.31%
2024-02 $26.73 $25.91 $0.8199 2,932,284.0 +0.11%
2024-01 $27.30 $26.07 $1.23 5,507,259.0 -2.61%

2023年のSpdr Ssga Multi Asset Real Return Etf (RLY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $27.77 $26.56 $1.21 3,994,091.0 -0.07%
2023-11 $27.35 $26.19 $1.16 5,513,028.0 +3.81%
2023-10 $26.99 $25.74 $1.25 2,762,780.0 -2.67%
2023-09 $27.91 $26.90 $1.01 1,588,865.0 -1.32%
2023-08 $27.90 $26.75 $1.15 1,934,721.0 -2.46%
2023-07 $28.09 $26.20 $1.89 2,269,614.0 +5.18%
2023-06 $27.40 $25.98 $1.42 2,878,651.0 +2.74%
2023-05 $27.75 $25.89 $1.86 2,578,532.0 -6.63%
2023-04 $28.36 $27.33 $1.03 1,813,575.0 +0.65%
2023-03 $28.31 $26.20 $2.11 3,535,780.0 +0.18%
2023-02 $28.89 $27.19 $1.70 2,634,831.0 -4.48%
2023-01 $29.10 $27.06 $2.04 4,267,121.0 +4.65%
exchange_traded_fund VTV
$171.39
price up icon 0.16%
exchange_traded_fund VUG
$413.14
price down icon 0.09%
exchange_traded_fund IJH
$60.04
price down icon 0.41%
exchange_traded_fund EFA
$88.81
price up icon 0.15%
exchange_traded_fund IWF
$399.43
price down icon 0.09%
exchange_traded_fund QQQ
$519.11
price down icon 0.16%
大文字化:     |  ボリューム (24 時間):