7.425
price up icon0.83%   0.055
 
loading

Rlj Lodging Trust (RLJ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-26 $7.50 $7.33 $0.16 1,379,863.0 +0.75%
2025-09-25 $7.44 $7.29 $0.15 2,310,972.0 -1.34%
2025-09-24 $7.50 $7.37 $0.13 2,265,757.0 +0.54%
2025-09-23 $7.65 $7.42 $0.23 2,159,644.0 -0.93%
2025-09-22 $7.79 $7.50 $0.29 2,086,071.0 -2.22%
2025-09-19 $7.80 $7.62 $0.185 3,900,553.0 -1.54%
2025-09-18 $7.81 $7.64 $0.1725 2,944,505.0 +2.37%
2025-09-17 $7.88 $7.57 $0.31 1,929,639.0 +0.26%
2025-09-16 $7.64 $7.43 $0.21 3,003,160.0 +0.00%
2025-09-15 $7.71 $7.57 $0.135 1,635,207.0 -0.78%
2025-09-12 $7.76 $7.62 $0.14 1,591,277.0 -0.65%
2025-09-11 $7.75 $7.63 $0.115 1,273,418.0 +1.05%
2025-09-10 $7.68 $7.58 $0.105 1,516,213.0 +0.13%
2025-09-09 $7.74 $7.55 $0.185 1,866,307.0 -1.68%
2025-09-08 $7.86 $7.70 $0.16 1,613,959.0 -1.78%
2025-09-05 $8.06 $7.80 $0.255 2,831,458.0 +1.03%
2025-09-04 $7.82 $7.62 $0.195 2,107,950.0 +1.96%
2025-09-03 $7.72 $7.54 $0.179 1,816,190.0 +0.79%
2025-09-02 $7.70 $7.55 $0.15 2,317,926.0 -1.43%
2025-08-29 $7.75 $7.62 $0.125 1,750,701.0 -0.13%
2025-08-28 $7.82 $7.63 $0.19 2,461,892.0 -1.28%
2025-08-27 $7.85 $7.58 $0.27 2,559,804.0 +2.23%

Rlj Lodging Trust (RLJ) 株の年ごとの株価履歴

この詳細な分析では、Rlj Lodging Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRLJ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rlj Lodging Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRlj Lodging Trust (RLJ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $8.06 $7.29 $0.77 40,550,069.0 -3.57%
2025-08 $7.85 $6.88 $0.975 49,625,549.0 +4.05%
2025-07 $7.96 $7.21 $0.75 29,235,787.0 +1.65%
2025-06 $7.64 $6.99 $0.6499 32,073,939.0 -0.27%
2025-05 $7.99 $6.85 $1.14 51,922,533.0 +4.14%
2025-04 $8.14 $6.16 $1.98 65,419,072.0 -11.15%
2025-03 $9.59 $7.79 $1.80 52,966,265.0 -14.79%
2025-02 $9.85 $9.09 $0.76 29,532,887.0 -5.03%
2025-01 $10.24 $9.45 $0.795 30,881,733.0 -4.51%

2024年のRlj Lodging Trust (RLJ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $10.84 $9.96 $0.88 32,118,605.0 +0.88%
2024-11 $10.37 $8.74 $1.62 34,172,537.0 +15.37%
2024-10 $9.49 $8.81 $0.68 30,960,907.0 -3.59%
2024-09 $10.01 $8.79 $1.22 32,308,581.0 -3.37%
2024-08 $9.62 $8.80 $0.815 31,381,234.0 +0.64%
2024-07 $10.15 $9.25 $0.90 26,925,747.0 -1.97%
2024-06 $10.19 $9.40 $0.785 25,747,163.0 -3.51%
2024-05 $11.16 $9.73 $1.43 27,203,666.0 -9.27%
2024-04 $11.99 $10.84 $1.15 24,852,171.0 -6.94%
2024-03 $12.39 $11.60 $0.79 22,289,879.0 -0.42%
2024-02 $12.14 $11.06 $1.08 27,659,383.0 +2.50%
2024-01 $12.01 $11.24 $0.77 27,836,243.0 -1.19%

2023年のRlj Lodging Trust (RLJ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $12.08 $10.47 $1.61 33,255,764.0 +9.64%
2023-11 $10.82 $9.22 $1.60 32,653,270.0 +13.72%
2023-10 $10.03 $9.06 $0.96 26,902,800.0 -3.98%
2023-09 $10.21 $9.59 $0.62 38,138,189.0 -2.00%
2023-08 $10.29 $9.44 $0.855 48,502,749.0 -3.01%
2023-07 $10.86 $9.70 $1.16 29,779,484.0 +0.29%
2023-06 $11.13 $9.64 $1.49 43,537,101.0 -0.10%
2023-05 $11.47 $9.77 $1.70 44,993,917.0 +1.78%
2023-04 $10.71 $9.77 $0.945 35,151,935.0 -4.72%
2023-03 $11.66 $9.27 $2.39 39,847,591.0 -6.53%
2023-02 $12.92 $10.95 $1.97 30,874,990.0 -9.79%
2023-01 $12.57 $10.37 $2.20 30,820,923.0 +18.70%
reit_hotel_motel PEB
$11.46
price up icon 0.09%
reit_hotel_motel XHR
$14.31
price up icon 0.52%
reit_hotel_motel INN
$5.615
price up icon 0.45%
reit_hotel_motel DRH
$8.105
price up icon 0.87%
reit_hotel_motel SHO
$9.61
price up icon 1.62%
大文字化:     |  ボリューム (24 時間):