Radiant Logistics, Inc. (RLGT)

Date: O: H: L: C: Vol:

Radiant Logistics, Inc. (RLGT) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$9.24	$9.08	$0.16	119,574	0.00%
Oct 29, 2026	$9.14	$8.99	$0.155	78,412	+0.44%
Oct 28, 2026	$9.06	$8.85	$0.21	111,988	+0.44%
Oct 27, 2026	$9.00	$8.62	$0.3843	120,085	+2.16%
Oct 26, 2026	$8.85	$8.65	$0.195	145,641	+1.03%
Oct 23, 2026	$8.74	$8.48	$0.26	131,679	+0.23%
Oct 22, 2026	$8.83	$8.63	$0.1999	93,819	-0.80%
Oct 21, 2026	$8.80	$8.60	$0.195	141,711	+0.11%
Oct 20, 2026	$8.91	$8.70	$0.205	101,595	-0.23%
Oct 19, 2026	$8.98	$8.74	$0.24	178,911	-2.34%
Oct 16, 2026	$9.15	$8.95	$0.2025	150,541	-0.88%
Oct 15, 2026	$9.13	$8.92	$0.2099	249,403	+0.67%
Oct 14, 2026	$9.09	$8.83	$0.26	253,846	-0.33%
Oct 13, 2026	$9.16	$9.03	$0.13	166,913	-0.33%
Oct 12, 2026	$9.40	$9.03	$0.37	173,678	-1.52%
Oct 09, 2026	$9.47	$9.21	$0.26	105,700	-2.33%
Oct 08, 2026	$9.44	$9.23	$0.21	161,118	+0.86%
Oct 07, 2026	$9.36	$9.19	$0.17	106,763	+0.43%
Oct 06, 2026	$9.55	$9.15	$0.4	176,268	+0.65%
Oct 05, 2026	$9.44	$9.20	$0.2385	156,376	-1.18%

Radiant Logistics, Inc. (RLGT) 株の年ごとの株価履歴

この詳細な分析では、Radiant Logistics, Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRLGT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Radiant Logistics, Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のRadiant Logistics, Inc. (RLGT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$9.55	$8.48	$1.07	3,246,616	+4.49%
Sep, 2026	$10.20	$8.05	$2.15	8,287,719	+1.76%
Aug, 2026	$9.05	$8.19	$0.8599	2,326,135	+3.45%
Jul, 2026	$9.68	$8.19	$1.49	2,599,861	-12.74%
Jun, 2026	$9.46	$8.39	$1.07	3,774,896	+11.43%
May, 2026	$8.73	$7.64	$1.09	3,329,565	+0.95%
Apr, 2026	$8.67	$7.05	$1.62	2,826,513	+19.29%
Mar, 2026	$7.68	$6.66	$1.01	2,632,459	-4.99%
Feb, 2026	$8.50	$6.76	$1.75	4,752,309	+10.25%
Jan, 2026	$6.82	$6.28	$0.54	2,278,632	+6.32%

2025年のRadiant Logistics, Inc. (RLGT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$6.86	$6.18	$0.685	3,287,568	+2.72%
Nov, 2025	$6.29	$5.86	$0.43	3,346,083	+3.14%
Oct, 2025	$6.17	$5.82	$0.3506	3,796,907	+2.54%
Sep, 2025	$6.95	$5.78	$1.17	6,233,087	-8.81%
Aug, 2025	$6.53	$5.80	$0.73	1,700,827	+9.48%
Jul, 2025	$6.28	$5.82	$0.46	2,151,386	-2.80%
Jun, 2025	$6.24	$5.84	$0.4	4,660,280	+2.36%
May, 2025	$6.95	$5.71	$1.24	3,689,779	+1.54%
Apr, 2025	$6.30	$5.44	$0.86	4,315,190	-4.88%
Mar, 2025	$6.86	$6.04	$0.82	3,512,673	-9.02%
Feb, 2025	$7.94	$6.71	$1.23	2,882,044	-3.70%
Jan, 2025	$7.24	$6.37	$0.87	1,997,080	+4.78%

2024年のRadiant Logistics, Inc. (RLGT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$7.67	$6.22	$1.45	2,002,536	-10.56%
Nov, 2024	$7.78	$6.57	$1.21	2,015,053	+12.48%
Oct, 2024	$7.02	$6.01	$1.01	2,006,960	+3.42%
Sep, 2024	$7.10	$6.03	$1.07	3,413,265	+0.94%
Aug, 2024	$6.40	$5.40	$1.00	1,896,709	+2.41%
Jul, 2024	$6.42	$5.26	$1.16	2,301,286	+9.31%
Jun, 2024	$5.74	$5.20	$0.545	1,711,435	+6.55%
May, 2024	$5.55	$4.83	$0.72	2,508,965	+8.10%
Apr, 2024	$5.50	$4.85	$0.655	2,240,358	-8.86%
Mar, 2024	$5.80	$5.25	$0.55	2,097,847	-6.55%
Feb, 2024	$6.43	$5.63	$0.8	2,434,600	-5.54%
Jan, 2024	$6.66	$6.02	$0.6399	1,938,129	-7.53%

RLGTに類似