32.77
price up icon0.53%   0.1713
after-market アフターアワーズ: 32.77
loading

Proshares Inflation Expectations Etf (RINF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $32.78 $32.70 $0.08 1,301.0 +0.53%
2025-06-26 $32.64 $32.53 $0.11 2,816.0 -0.10%
2025-06-25 $32.70 $32.59 $0.11 1,371.0 -0.74%
2025-06-24 $33.00 $32.87 $0.13 5,339.0 -0.35%
2025-06-23 $33.09 $32.96 $0.13 786.0 -0.64%
2025-06-20 $33.23 $33.14 $0.09 4,520.0 +0.58%
2025-06-18 $33.01 $32.92 $0.0922 837.0 -0.29%
2025-06-17 $33.15 $33.02 $0.13 3,745.0 +0.11%
2025-06-16 $33.07 $32.90 $0.1704 864.0 +0.47%
2025-06-13 $32.92 $32.82 $0.0956 1,418.0 +0.52%
2025-06-12 $32.85 $32.74 $0.105 1,190.0 -0.53%
2025-06-11 $32.93 $32.81 $0.124 3,851.0 -0.06%
2025-06-10 $32.94 $32.88 $0.0599 701.0 -0.23%
2025-06-09 $33.06 $32.95 $0.11 4,718.0 -0.11%
2025-06-06 $33.12 $32.99 $0.135 13,029.0 +0.39%
2025-06-05 $33.02 $32.87 $0.1449 32,555.0 -0.26%
2025-06-04 $33.10 $32.97 $0.13 20,980.0 -0.54%
2025-06-03 $33.19 $33.09 $0.095 340.0 +0.17%
2025-06-02 $33.19 $33.06 $0.13 2,230.0 -0.21%
2025-05-30 $33.20 $33.02 $0.1813 934.0 +0.70%
2025-05-29 $33.09 $32.97 $0.12 2,589.0 -0.45%
2025-05-28 $33.19 $33.10 $0.09 34,047.0 +0.15%

Proshares Inflation Expectations Etf (RINF) 株の年ごとの株価履歴

この詳細な分析では、Proshares Inflation Expectations Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRINF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Proshares Inflation Expectations Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のProshares Inflation Expectations Etf (RINF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $33.23 $32.53 $0.70 103,892.0 -1.30%
2025-05 $33.32 $32.34 $0.98 235,584.0 +2.76%
2025-04 $32.77 $31.53 $1.24 334,489.0 -1.24%
2025-03 $32.93 $32.44 $0.49 102,489.0 -0.02%
2025-02 $33.67 $32.50 $1.17 212,645.0 -1.95%
2025-01 $33.57 $32.77 $0.80 163,535.0 +1.34%

2024年のProshares Inflation Expectations Etf (RINF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $33.31 $32.55 $0.7599 140,051.0 +0.42%
2024-11 $33.57 $32.68 $0.89 126,327.0 -1.24%
2024-10 $33.29 $32.12 $1.17 85,965.0 +3.09%
2024-09 $32.49 $31.49 $1.00 103,789.0 -0.55%
2024-08 $32.44 $30.91 $1.53 94,620.0 -0.46%
2024-07 $33.15 $32.38 $0.77 130,601.0 -1.02%
2024-06 $33.46 $32.53 $0.93 97,479.0 -1.99%
2024-05 $33.59 $32.95 $0.6394 114,254.0 +0.64%
2024-04 $33.43 $32.39 $1.04 139,272.0 +2.88%
2024-03 $32.79 $32.14 $0.65 94,862.0 -0.87%
2024-02 $32.71 $31.75 $0.955 255,081.0 +1.55%
2024-01 $32.91 $31.56 $1.35 234,740.0 +2.16%

2023年のProshares Inflation Expectations Etf (RINF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $33.50 $31.39 $2.11 277,491.0 -5.95%
2023-11 $35.16 $33.17 $1.99 1,519,332.0 -4.64%
2023-10 $35.37 $33.72 $1.65 286,238.0 +3.36%
2023-09 $34.12 $33.05 $1.07 186,391.0 +2.60%
2023-08 $33.83 $32.99 $0.8362 113,112.0 +0.03%
2023-07 $33.62 $32.60 $1.02 78,484.0 +1.53%
2023-06 $32.95 $32.24 $0.7079 97,135.0 +0.00%
2023-05 $33.44 $31.74 $1.70 354,921.0 +2.55%
2023-04 $32.75 $31.67 $1.08 229,467.0 -1.27%
2023-03 $33.78 $31.04 $2.74 525,376.0 -3.31%
2023-02 $33.31 $31.00 $2.32 405,868.0 +6.02%
2023-01 $32.86 $30.82 $2.04 680,051.0 -4.82%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
大文字化:     |  ボリューム (24 時間):