Algorhythm Holdings Inc (RIME)

Date: O: H: L: C: Vol:

Algorhythm Holdings Inc (RIME) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$0.107	$0.096	$0.011	1,395,130	-7.64%
Oct 29, 2026	$0.1096	$0.1014	$0.00817	1,471,186	+1.15%
Oct 28, 2026	$0.1065	$0.0982	$0.0083	2,467,706	+3.76%
Oct 27, 2026	$0.105	$0.0951	$0.0099	2,093,188	-2.79%
Oct 26, 2026	$0.1086	$0.095	$0.0136	3,347,085	-1.98%
Oct 23, 2026	$0.1204	$0.096	$0.0244	74,688,437	-12.90%
Oct 22, 2026	$0.1306	$0.098	$0.0326	14,105,965	+11.45%
Oct 21, 2026	$0.1111	$0.097	$0.0141	2,399,947	+5.81%
Oct 20, 2026	$0.105	$0.085	$0.02	21,072,839	-0.39%
Oct 19, 2026	$0.12	$0.103	$0.017	5,982,736	-13.01%
Oct 16, 2026	$0.1324	$0.113	$0.0194	3,146,586	-10.45%
Oct 15, 2026	$0.1491	$0.1241	$0.025	4,270,247	+4.72%
Oct 14, 2026	$0.1324	$0.1252	$0.0072	1,546,478	-5.58%
Oct 13, 2026	$0.137	$0.127	$0.01	4,046,658	+1.89%
Oct 12, 2026	$0.14	$0.1257	$0.0143	23,331,315	-2.58%
Oct 09, 2026	$0.1422	$0.1351	$0.00709	690,722	-1.24%
Oct 08, 2026	$0.169	$0.1371	$0.0319	2,761,556	-14.73%
Oct 07, 2026	$0.1674	$0.1608	$0.0066	855,572	-1.29%
Oct 06, 2026	$0.1783	$0.1605	$0.0178	1,431,854	-1.63%
Oct 05, 2026	$0.1685	$0.1586	$0.0099	307,711	+1.16%
Oct 02, 2026	$0.1679	$0.16	$0.0079	360,894	-0.79%

Algorhythm Holdings Inc (RIME) 株の年ごとの株価履歴

この詳細な分析では、Algorhythm Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRIME株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Algorhythm Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のAlgorhythm Holdings Inc (RIME) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$0.1783	$0.085	$0.0933	172,225,211	-40.01%
Sep, 2026	$0.272	$0.145	$0.127	40,981,552	-38.67%
Aug, 2026	$0.47	$0.2153	$0.2547	34,977,846	-33.66%
Jul, 2026	$0.64	$0.4	$0.24	4,633,500	-29.88%
Jun, 2026	$0.819	$0.5556	$0.2634	5,950,612	-26.27%
May, 2026	$1.05	$0.5379	$0.5121	19,422,006	-23.19%
Apr, 2026	$1.35	$0.98	$0.37	14,039,640	-7.34%
Mar, 2026	$2.03	$0.9606	$1.07	27,630,169	-38.07%
Feb, 2026	$4.58	$0.8142	$3.77	374,193,119	+95.56%
Jan, 2026	$1.45	$0.73	$0.72	36,832,685	-10.89%

2025年のAlgorhythm Holdings Inc (RIME) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$2.07	$0.938	$1.13	4,523,033	-29.37%
Nov, 2025	$2.41	$1.25	$1.16	8,017,560	-32.23%
Oct, 2025	$2.82	$1.98	$0.84	799,692	-20.08%
Sep, 2025	$2.71	$1.85	$0.8612	1,554,113	+18.92%
Aug, 2025	$2.79	$1.90	$0.89	13,758,379	-3.90%
Jul, 2025	$2.75	$2.23	$0.5115	1,329,755	-5.71%
Jun, 2025	$3.57	$2.38	$1.19	4,598,913	-2.39%
May, 2025	$2.91	$2.12	$0.7899	1,758,867	+5.46%
Apr, 2025	$2.67	$1.84	$0.83	2,066,731	+10.70%
Mar, 2025	$2.70	$1.93	$0.77	3,351,017	-10.79%
Feb, 2025	$3.34	$0.0166	$3.32	912,437,960	+9,314%
Jan, 2025	$0.3386	$0.023	$0.3156	3,355,684,574	-70.91%

2024年のAlgorhythm Holdings Inc (RIME) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$0.228	$0.0725	$0.1555	2,092,084,562	-60.00%
Nov, 2024	$0.362	$0.209	$0.153	11,089,238	-19.51%
Oct, 2024	$0.781	$0.251	$0.53	220,827,471	-43.29%

RIMEに類似