2.99
price down icon2.29%   -0.07
after-market アフターアワーズ: 2.99
loading

Transocean Ltd (RIG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-03 $3.08 $2.96 $0.12 24,004,573.0 -2.29%
2025-09-02 $3.10 $2.99 $0.108 26,503,092.0 +0.99%
2025-08-29 $3.12 $3.02 $0.10 24,463,797.0 -2.26%
2025-08-28 $3.20 $3.07 $0.13 24,416,992.0 -2.21%
2025-08-27 $3.21 $3.02 $0.19 28,326,199.0 +4.28%
2025-08-26 $3.13 $3.02 $0.11 14,623,398.0 -1.62%
2025-08-25 $3.13 $3.05 $0.08 17,791,330.0 +1.64%
2025-08-22 $3.09 $2.85 $0.238 29,734,958.0 +7.42%
2025-08-21 $2.86 $2.76 $0.0999 15,635,747.0 +1.07%
2025-08-20 $2.86 $2.77 $0.09 21,358,243.0 -1.41%
2025-08-19 $2.99 $2.82 $0.17 13,746,470.0 -3.73%
2025-08-18 $2.96 $2.88 $0.08 17,703,208.0 +0.00%
2025-08-15 $3.02 $2.94 $0.08 14,572,495.0 -1.99%
2025-08-14 $3.05 $2.90 $0.15 24,294,150.0 +0.00%
2025-08-13 $3.02 $2.91 $0.11 19,440,445.0 +2.38%
2025-08-12 $3.00 $2.90 $0.10 17,663,140.0 +1.03%
2025-08-11 $3.13 $2.90 $0.2299 20,796,004.0 -6.13%
2025-08-08 $3.12 $2.96 $0.1565 24,029,271.0 +5.08%
2025-08-07 $3.13 $2.91 $0.22 23,240,592.0 -2.64%
2025-08-06 $3.16 $2.96 $0.20 38,914,163.0 +4.12%
2025-08-05 $2.94 $2.77 $0.17 29,143,922.0 +3.56%

Transocean Ltd (RIG) 株の年ごとの株価履歴

この詳細な分析では、Transocean Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRIG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Transocean Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTransocean Ltd (RIG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $3.10 $2.96 $0.14 74,512,238.0 -1.32%
2025-08 $3.21 $2.72 $0.4885 470,045,263.0 +3.77%
2025-07 $3.14 $2.51 $0.63 673,534,479.0 +12.74%
2025-06 $3.37 $2.47 $0.8999 961,667,911.0 +4.02%
2025-05 $2.88 $2.15 $0.7268 789,320,506.0 +16.90%
2025-04 $3.38 $1.97 $1.41 1,012,382,550.0 -32.81%
2025-03 $3.32 $2.65 $0.67 755,255,378.0 +7.46%
2025-02 $3.95 $2.95 $1.00 598,900,187.0 -24.74%
2025-01 $4.32 $3.77 $0.55 502,263,938.0 +4.53%

2024年のTransocean Ltd (RIG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $4.45 $3.40 $1.05 449,917,597.0 -16.82%
2024-11 $4.74 $4.15 $0.59 365,817,863.0 +1.38%
2024-10 $4.74 $3.91 $0.83 413,154,131.0 +2.12%
2024-09 $4.76 $3.85 $0.91 464,094,748.0 -10.34%
2024-08 $5.93 $4.63 $1.30 385,769,778.0 -18.13%
2024-07 $5.98 $4.94 $1.04 339,197,214.0 +8.22%
2024-06 $6.25 $4.98 $1.27 423,633,377.0 -13.71%
2024-05 $6.38 $5.10 $1.28 319,481,553.0 +18.77%
2024-04 $6.88 $5.11 $1.77 447,592,663.0 -16.88%
2024-03 $6.43 $4.85 $1.58 361,610,397.0 +33.90%
2024-02 $5.58 $4.45 $1.12 348,936,867.0 -14.10%
2024-01 $6.47 $5.22 $1.25 345,020,047.0 -14.02%

2023年のTransocean Ltd (RIG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $6.79 $5.54 $1.25 336,235,250.0 -0.16%
2023-11 $7.05 $5.98 $1.07 302,835,952.0 -3.93%
2023-10 $8.25 $6.22 $2.03 329,652,042.0 -19.37%
2023-09 $8.88 $7.93 $0.945 320,760,397.0 +0.37%
2023-08 $8.86 $7.55 $1.30 303,204,307.0 -7.05%
2023-07 $8.82 $6.92 $1.90 309,893,523.0 +25.53%
2023-06 $7.09 $5.69 $1.40 353,705,195.0 +22.55%
2023-05 $6.55 $5.43 $1.12 299,953,245.0 -3.05%
2023-04 $7.13 $5.65 $1.48 270,762,153.0 -7.23%
2023-03 $7.74 $5.45 $2.29 565,161,215.0 -9.01%
2023-02 $7.69 $5.61 $2.08 456,452,769.0 +3.71%
2023-01 $6.83 $4.16 $2.67 543,112,261.0 +47.81%
oil_gas_drilling SOC
$22.76
price down icon 1.39%
$5.52
price down icon 3.83%
$32.78
price up icon 1.52%
oil_gas_drilling HP
$20.07
price down icon 5.46%
oil_gas_drilling NE
$28.34
price down icon 1.39%
大文字化:     |  ボリューム (24 時間):