ストックスクリーナーアプリを入手
6.04
3.78%
0.22
プレマーケット:
6.08
0.04
+0.66%
Transocean Ltd (RIG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-21 | $6.05 | $5.79 | $0.26 | 31,867,600.0 | +3.78% |
| 2026-10-20 | $6.03 | $5.74 | $0.29 | 50,482,440.0 | -1.19% |
| 2026-10-19 | $5.98 | $5.69 | $0.29 | 56,418,649.0 | +4.80% |
| 2026-10-16 | $5.73 | $5.54 | $0.189 | 51,100,076.0 | +2.00% |
| 2026-10-15 | $5.61 | $5.42 | $0.19 | 44,313,965.0 | -1.25% |
| 2026-10-14 | $5.82 | $5.57 | $0.25 | 57,926,045.0 | -1.24% |
| 2026-10-13 | $5.78 | $5.63 | $0.15 | 37,569,505.0 | +0.89% |
| 2026-10-12 | $5.70 | $5.50 | $0.20 | 36,134,989.0 | +1.63% |
| 2026-10-09 | $5.61 | $5.51 | $0.095 | 15,816,015.0 | -0.54% |
| 2026-10-08 | $5.61 | $5.46 | $0.15 | 30,570,567.0 | +2.78% |
| 2026-10-07 | $5.50 | $5.32 | $0.18 | 19,185,269.0 | -0.19% |
| 2026-10-06 | $5.50 | $5.32 | $0.176 | 26,914,869.0 | -2.00% |
| 2026-10-05 | $5.61 | $5.22 | $0.385 | 49,065,607.0 | +6.58% |
| 2026-10-02 | $5.22 | $5.12 | $0.10 | 28,691,831.0 | -1.34% |
| 2026-10-01 | $5.29 | $5.12 | $0.175 | 56,018,407.0 | +0.00% |
| 2026-09-30 | $5.34 | $5.22 | $0.12 | 26,660,265.0 | +0.58% |
| 2026-09-29 | $5.29 | $5.13 | $0.155 | 35,864,234.0 | -1.33% |
| 2026-09-28 | $5.45 | $5.28 | $0.17 | 53,627,271.0 | -1.86% |
| 2026-09-25 | $5.44 | $5.29 | $0.15 | 37,366,441.0 | -0.92% |
| 2026-09-24 | $5.58 | $5.42 | $0.16 | 40,558,086.0 | -0.73% |
| 2026-09-23 | $5.57 | $5.45 | $0.12 | 34,263,504.0 | -0.36% |
| 2026-09-22 | $5.53 | $5.35 | $0.18 | 61,275,080.0 | +0.73% |
Transocean Ltd (RIG) 株の年ごとの株価履歴
この詳細な分析では、Transocean Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRIG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Transocean Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTransocean Ltd (RIG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $6.05 | $5.12 | $0.935 | 592,075,834.0 | +15.27% |
| 2026-09 | $6.27 | $5.13 | $1.14 | 908,528,718.0 | -9.81% |
| 2026-08 | $6.14 | $5.04 | $1.09 | 827,840,990.0 | +9.21% |
| 2026-07 | $5.51 | $4.80 | $0.7101 | 923,382,333.0 | +8.79% |
| 2026-06 | $6.43 | $4.88 | $1.55 | 695,460,308.0 | -21.00% |
| 2026-05 | $7.66 | $5.95 | $1.71 | 699,386,845.0 | -9.24% |
| 2026-04 | $7.02 | $5.82 | $1.20 | 672,763,462.0 | +2.87% |
| 2026-03 | $7.14 | $5.85 | $1.29 | 844,799,151.0 | +2.31% |
| 2026-02 | $6.96 | $4.75 | $2.21 | 1,302,637,903.0 | +30.38% |
| 2026-01 | $5.17 | $4.08 | $1.09 | 691,885,241.0 | +20.34% |
2025年のTransocean Ltd (RIG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $4.56 | $3.79 | $0.77 | 602,246,425.0 | -6.35% |
| 2025-11 | $4.43 | $3.68 | $0.75 | 760,218,068.0 | +14.84% |
| 2025-10 | $4.07 | $3.07 | $1.00 | 1,371,178,888.0 | +23.08% |
| 2025-09 | $3.81 | $2.93 | $0.8765 | 888,420,005.0 | +2.97% |
| 2025-08 | $3.21 | $2.72 | $0.4885 | 470,045,263.0 | +3.77% |
| 2025-07 | $3.14 | $2.51 | $0.63 | 673,534,479.0 | +12.74% |
| 2025-06 | $3.37 | $2.47 | $0.8999 | 961,667,911.0 | +4.02% |
| 2025-05 | $2.88 | $2.15 | $0.7268 | 789,320,506.0 | +16.90% |
| 2025-04 | $3.38 | $1.97 | $1.41 | 1,012,382,550.0 | -32.81% |
| 2025-03 | $3.32 | $2.65 | $0.67 | 755,255,378.0 | +7.46% |
| 2025-02 | $3.95 | $2.95 | $1.00 | 598,900,187.0 | -24.74% |
| 2025-01 | $4.32 | $3.77 | $0.55 | 502,263,938.0 | +4.53% |
2024年のTransocean Ltd (RIG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $4.45 | $3.40 | $1.05 | 449,917,597.0 | -16.82% |
| 2024-11 | $4.74 | $4.15 | $0.59 | 365,817,863.0 | +1.38% |
| 2024-10 | $4.74 | $3.91 | $0.83 | 413,154,131.0 | +2.12% |
| 2024-09 | $4.76 | $3.85 | $0.91 | 464,094,748.0 | -10.34% |
| 2024-08 | $5.93 | $4.63 | $1.30 | 385,769,778.0 | -18.13% |
| 2024-07 | $5.98 | $4.94 | $1.04 | 339,197,214.0 | +8.22% |
| 2024-06 | $6.25 | $4.98 | $1.27 | 423,633,377.0 | -13.71% |
| 2024-05 | $6.38 | $5.10 | $1.28 | 319,481,553.0 | +18.77% |
| 2024-04 | $6.88 | $5.11 | $1.77 | 447,592,663.0 | -16.88% |
| 2024-03 | $6.43 | $4.85 | $1.58 | 361,610,397.0 | +33.90% |
| 2024-02 | $5.58 | $4.45 | $1.12 | 348,936,867.0 | -14.10% |
| 2024-01 | $6.47 | $5.22 | $1.25 | 345,020,047.0 | -14.02% |
2.88%
大文字化:
|
ボリューム (24 時間):