ストックスクリーナーアプリを入手
3.53
0.56%
-0.02
アフターアワーズ：
3.55
0.02
+0.57%
Transocean Ltd (RIG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $3.62 | $3.48 | $0.14 | 28,660,419.0 | -0.56% |
| 2024-12-19 | $3.73 | $3.53 | $0.20 | 29,488,715.0 | -1.93% |
| 2024-12-18 | $3.90 | $3.58 | $0.32 | 24,299,387.0 | -1.36% |
| 2024-12-17 | $3.70 | $3.54 | $0.16 | 24,183,823.0 | -1.61% |
| 2024-12-16 | $3.86 | $3.70 | $0.16 | 24,476,841.0 | -3.37% |
| 2024-12-13 | $3.95 | $3.83 | $0.12 | 18,243,388.0 | -2.03% |
| 2024-12-12 | $4.06 | $3.91 | $0.15 | 15,848,942.0 | -3.67% |
| 2024-12-11 | $4.14 | $3.93 | $0.21 | 23,764,731.0 | +2.76% |
| 2024-12-10 | $4.05 | $3.91 | $0.145 | 31,170,468.0 | -1.00% |
| 2024-12-09 | $4.11 | $3.98 | $0.13 | 30,571,773.0 | +0.00% |
| 2024-12-06 | $4.19 | $4.00 | $0.19 | 22,180,291.0 | -3.60% |
| 2024-12-05 | $4.41 | $4.17 | $0.24 | 17,073,217.0 | -2.11% |
| 2024-12-04 | $4.45 | $4.20 | $0.25 | 20,612,892.0 | -3.40% |
| 2024-12-03 | $4.44 | $4.27 | $0.17 | 11,430,008.0 | +1.15% |
| 2024-12-02 | $4.45 | $4.32 | $0.13 | 28,289,687.0 | -0.91% |
| 2024-11-29 | $4.42 | $4.33 | $0.095 | 6,767,010.0 | +2.33% |
| 2024-11-27 | $4.45 | $4.29 | $0.165 | 12,588,209.0 | +0.47% |
| 2024-11-26 | $4.39 | $4.25 | $0.14 | 14,588,093.0 | -2.28% |
| 2024-11-25 | $4.51 | $4.31 | $0.205 | 15,119,983.0 | -2.01% |
| 2024-11-22 | $4.51 | $4.35 | $0.16 | 17,908,636.0 | +3.00% |
Transocean Ltd (RIG) 株の年ごとの株価履歴
この詳細な分析では、Transocean Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRIG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Transocean Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のTransocean Ltd (RIG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $4.45 | $3.48 | $0.97 | 378,955,001.0 | -19.77% |
| 2024-11 | $4.74 | $4.15 | $0.59 | 365,817,863.0 | +1.38% |
| 2024-10 | $4.74 | $3.91 | $0.83 | 413,154,131.0 | +2.12% |
| 2024-09 | $4.76 | $3.85 | $0.91 | 464,094,748.0 | -10.34% |
| 2024-08 | $5.93 | $4.63 | $1.30 | 385,769,778.0 | -18.13% |
| 2024-07 | $5.98 | $4.94 | $1.04 | 339,197,214.0 | +8.22% |
| 2024-06 | $6.25 | $4.98 | $1.27 | 423,633,377.0 | -13.71% |
| 2024-05 | $6.38 | $5.10 | $1.28 | 319,481,553.0 | +18.77% |
| 2024-04 | $6.88 | $5.11 | $1.77 | 447,592,663.0 | -16.88% |
| 2024-03 | $6.43 | $4.85 | $1.58 | 361,610,397.0 | +33.90% |
| 2024-02 | $5.58 | $4.45 | $1.12 | 348,936,867.0 | -14.10% |
| 2024-01 | $6.47 | $5.22 | $1.25 | 345,020,047.0 | -14.02% |
2023年のTransocean Ltd (RIG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $6.79 | $5.54 | $1.25 | 336,235,250.0 | -0.16% |
| 2023-11 | $7.05 | $5.98 | $1.07 | 302,835,952.0 | -3.93% |
| 2023-10 | $8.25 | $6.22 | $2.03 | 329,652,042.0 | -19.37% |
| 2023-09 | $8.88 | $7.93 | $0.945 | 320,760,397.0 | +0.37% |
| 2023-08 | $8.86 | $7.55 | $1.30 | 303,204,307.0 | -7.05% |
| 2023-07 | $8.82 | $6.92 | $1.90 | 309,893,523.0 | +25.53% |
| 2023-06 | $7.09 | $5.69 | $1.40 | 353,705,195.0 | +22.55% |
| 2023-05 | $6.55 | $5.43 | $1.12 | 299,953,245.0 | -3.05% |
| 2023-04 | $7.13 | $5.65 | $1.48 | 270,762,153.0 | -7.23% |
| 2023-03 | $7.74 | $5.45 | $2.29 | 565,161,215.0 | -9.01% |
| 2023-02 | $7.69 | $5.61 | $2.08 | 456,452,769.0 | +3.71% |
| 2023-01 | $6.83 | $4.16 | $2.67 | 543,112,261.0 | +47.81% |
2022年のTransocean Ltd (RIG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $4.79 | $3.65 | $1.14 | 365,256,087.0 | +7.29% |
| 2022-11 | $4.58 | $3.55 | $1.03 | 513,069,452.0 | +15.49% |
| 2022-10 | $3.83 | $2.57 | $1.26 | 550,049,188.0 | +48.99% |
| 2022-09 | $3.91 | $2.33 | $1.58 | 540,955,007.0 | -31.77% |
| 2022-08 | $3.99 | $3.12 | $0.875 | 392,624,094.0 | +7.10% |
| 2022-07 | $3.43 | $2.32 | $1.11 | 372,592,497.0 | +1.50% |
| 2022-06 | $5.01 | $3.18 | $1.83 | 443,861,213.0 | -19.17% |
| 2022-05 | $4.44 | $3.33 | $1.11 | 389,306,389.0 | +9.57% |
| 2022-04 | $4.83 | $3.62 | $1.21 | 299,543,044.0 | -17.72% |
| 2022-03 | $5.56 | $3.49 | $2.07 | 836,617,931.0 | +29.10% |
| 2022-02 | $3.92 | $3.14 | $0.78 | 391,031,231.0 | +12.38% |
| 2022-01 | $3.62 | $2.85 | $0.769 | 304,522,541.0 | +14.13% |
0.50%
0.03%
大文字化:
|
ボリューム (24 時間):