ストックスクリーナーアプリを入手
3.26
0.93%
0.03
アフターアワーズ：
3.25
-0.010
-0.31%
Transocean Ltd (RIG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-17 | $3.26 | $3.14 | $0.116 | 50,220,337.0 | +0.93% |
| 2025-10-16 | $3.39 | $3.20 | $0.19 | 64,123,732.0 | -2.42% |
| 2025-10-15 | $3.31 | $3.15 | $0.16 | 66,777,769.0 | +6.09% |
| 2025-10-14 | $3.19 | $3.10 | $0.09 | 62,545,675.0 | -2.50% |
| 2025-10-13 | $3.20 | $3.08 | $0.12 | 44,195,339.0 | +3.90% |
| 2025-10-10 | $3.31 | $3.07 | $0.24 | 52,044,055.0 | -7.51% |
| 2025-10-09 | $3.48 | $3.28 | $0.205 | 45,732,580.0 | -2.06% |
| 2025-10-08 | $3.49 | $3.35 | $0.14 | 50,799,712.0 | -1.73% |
| 2025-10-07 | $3.49 | $3.36 | $0.13 | 45,885,122.0 | +0.87% |
| 2025-10-06 | $3.52 | $3.37 | $0.15 | 55,031,623.0 | +1.78% |
| 2025-10-03 | $3.42 | $3.30 | $0.12 | 46,817,262.0 | +2.12% |
| 2025-10-02 | $3.34 | $3.21 | $0.125 | 45,231,384.0 | +2.17% |
| 2025-10-01 | $3.24 | $3.10 | $0.135 | 42,681,944.0 | +3.53% |
| 2025-09-30 | $3.14 | $3.03 | $0.11 | 54,967,864.0 | +0.32% |
| 2025-09-29 | $3.17 | $3.09 | $0.08 | 59,618,166.0 | -2.51% |
| 2025-09-26 | $3.24 | $3.14 | $0.10 | 71,979,460.0 | +0.95% |
| 2025-09-25 | $3.20 | $3.06 | $0.145 | 201,847,819.0 | -13.19% |
| 2025-09-24 | $3.79 | $3.62 | $0.17 | 34,183,334.0 | +2.82% |
| 2025-09-23 | $3.81 | $3.44 | $0.37 | 56,780,303.0 | +4.42% |
| 2025-09-22 | $3.45 | $3.27 | $0.1789 | 28,108,284.0 | +2.11% |
| 2025-09-19 | $3.49 | $3.28 | $0.21 | 43,970,909.0 | -4.05% |
| 2025-09-18 | $3.49 | $3.36 | $0.13 | 26,325,862.0 | +1.76% |
Transocean Ltd (RIG) 株の年ごとの株価履歴
この詳細な分析では、Transocean Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRIG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Transocean Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTransocean Ltd (RIG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $3.52 | $3.07 | $0.45 | 722,306,871.0 | +4.49% |
| 2025-09 | $3.81 | $2.93 | $0.8765 | 888,420,005.0 | +2.97% |
| 2025-08 | $3.21 | $2.72 | $0.4885 | 470,045,263.0 | +3.77% |
| 2025-07 | $3.14 | $2.51 | $0.63 | 673,534,479.0 | +12.74% |
| 2025-06 | $3.37 | $2.47 | $0.8999 | 961,667,911.0 | +4.02% |
| 2025-05 | $2.88 | $2.15 | $0.7268 | 789,320,506.0 | +16.90% |
| 2025-04 | $3.38 | $1.97 | $1.41 | 1,012,382,550.0 | -32.81% |
| 2025-03 | $3.32 | $2.65 | $0.67 | 755,255,378.0 | +7.46% |
| 2025-02 | $3.95 | $2.95 | $1.00 | 598,900,187.0 | -24.74% |
| 2025-01 | $4.32 | $3.77 | $0.55 | 502,263,938.0 | +4.53% |
2024年のTransocean Ltd (RIG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $4.45 | $3.40 | $1.05 | 449,917,597.0 | -16.82% |
| 2024-11 | $4.74 | $4.15 | $0.59 | 365,817,863.0 | +1.38% |
| 2024-10 | $4.74 | $3.91 | $0.83 | 413,154,131.0 | +2.12% |
| 2024-09 | $4.76 | $3.85 | $0.91 | 464,094,748.0 | -10.34% |
| 2024-08 | $5.93 | $4.63 | $1.30 | 385,769,778.0 | -18.13% |
| 2024-07 | $5.98 | $4.94 | $1.04 | 339,197,214.0 | +8.22% |
| 2024-06 | $6.25 | $4.98 | $1.27 | 423,633,377.0 | -13.71% |
| 2024-05 | $6.38 | $5.10 | $1.28 | 319,481,553.0 | +18.77% |
| 2024-04 | $6.88 | $5.11 | $1.77 | 447,592,663.0 | -16.88% |
| 2024-03 | $6.43 | $4.85 | $1.58 | 361,610,397.0 | +33.90% |
| 2024-02 | $5.58 | $4.45 | $1.12 | 348,936,867.0 | -14.10% |
| 2024-01 | $6.47 | $5.22 | $1.25 | 345,020,047.0 | -14.02% |
2023年のTransocean Ltd (RIG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $6.79 | $5.54 | $1.25 | 336,235,250.0 | -0.16% |
| 2023-11 | $7.05 | $5.98 | $1.07 | 302,835,952.0 | -3.93% |
| 2023-10 | $8.25 | $6.22 | $2.03 | 329,652,042.0 | -19.37% |
| 2023-09 | $8.88 | $7.93 | $0.945 | 320,760,397.0 | +0.37% |
| 2023-08 | $8.86 | $7.55 | $1.30 | 303,204,307.0 | -7.05% |
| 2023-07 | $8.82 | $6.92 | $1.90 | 309,893,523.0 | +25.53% |
| 2023-06 | $7.09 | $5.69 | $1.40 | 353,705,195.0 | +22.55% |
| 2023-05 | $6.55 | $5.43 | $1.12 | 299,953,245.0 | -3.05% |
| 2023-04 | $7.13 | $5.65 | $1.48 | 270,762,153.0 | -7.23% |
| 2023-03 | $7.74 | $5.45 | $2.29 | 565,161,215.0 | -9.01% |
| 2023-02 | $7.69 | $5.61 | $2.08 | 456,452,769.0 | +3.71% |
| 2023-01 | $6.83 | $4.16 | $2.67 | 543,112,261.0 | +47.81% |
0.04%
0.54%
大文字化:
|
ボリューム (24 時間):