16.38
price up icon0.41%   0.0677
after-market アフターアワーズ: 16.28 -0.1019 -0.62%
loading

Rh Tactical Outlook Etf (RHTX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-12-23 $16.38 $16.28 $0.1019 625.0 +0.41%
2024-12-20 $16.31 $16.31 $0.00 271.0 +0.87%
2024-12-19 $16.21 $16.17 $0.0416 242.0 -0.20%
2024-12-18 $16.21 $16.21 $0.00 0.00 -3.34%
2024-12-17 $16.77 $16.67 $0.0953 663.0 -0.68%
2024-12-16 $16.88 $16.88 $0.00 1.00 +0.27%
2024-12-13 $16.83 $16.83 $0.00 59.00 -0.36%
2024-12-12 $16.90 $16.90 $0.00 0.00 -0.76%
2024-12-11 $17.05 $17.02 $0.0256 100.0 +0.76%
2024-12-10 $16.98 $16.90 $0.084 703.0 -0.37%
2024-12-09 $16.96 $16.96 $0.00 15.00 -0.41%
2024-12-06 $17.03 $16.92 $0.1072 1,819.0 +0.18%
2024-12-05 $17.00 $16.94 $0.0573 802.0 -0.28%
2024-12-04 $17.05 $17.05 $0.0004 270.0 +0.25%
2024-12-03 $17.00 $16.87 $0.1337 5,773.0 -0.07%
2024-12-02 $17.02 $17.02 $0.00 2.00 -0.18%
2024-11-29 $17.05 $17.05 $0.00 0.00 +0.69%
2024-11-27 $16.93 $16.87 $0.0587 2,069.0 -0.22%
2024-11-26 $16.97 $16.97 $0.00 96.00 -0.60%

Rh Tactical Outlook Etf (RHTX) 株の年ごとの株価履歴

この詳細な分析では、Rh Tactical Outlook Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRHTX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rh Tactical Outlook Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のRh Tactical Outlook Etf (RHTX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $17.05 $16.17 $0.8766 11,970.0 -3.90%
2024-11 $17.08 $16.08 $1.00 38,346.0 +5.85%
2024-10 $16.51 $15.99 $0.5198 7,192.0 -0.25%
2024-09 $16.15 $14.90 $1.25 39,113.0 +1.75%
2024-08 $15.88 $14.65 $1.23 14,606.0 +1.03%
2024-07 $16.01 $15.16 $0.8578 17,095.0 +3.45%
2024-06 $15.32 $14.93 $0.3873 6,830.0 +0.84%
2024-05 $15.26 $14.34 $0.9167 7,464.0 +4.73%
2024-04 $14.98 $14.28 $0.6957 6,473.0 -4.43%
2024-03 $15.04 $14.48 $0.561 10,044.0 +4.25%
2024-02 $14.43 $13.71 $0.7182 11,651.0 +5.47%
2024-01 $13.92 $13.39 $0.5254 14,772.0 -0.17%

2023年のRh Tactical Outlook Etf (RHTX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $13.86 $12.99 $0.865 261,526.0 +3.00%
2023-11 $13.31 $12.93 $0.3753 38,963.0 +2.92%
2023-10 $13.11 $11.94 $1.17 557,560.0 +0.00%
exchange_traded_fund VTV
$169.88
price down icon 0.24%
exchange_traded_fund VUG
$420.55
price up icon 0.66%
exchange_traded_fund IJH
$62.52
price up icon 0.26%
exchange_traded_fund EFA
$75.59
price up icon 0.65%
exchange_traded_fund IWF
$411.45
price up icon 1.01%
exchange_traded_fund QQQ
$522.87
price up icon 0.81%
大文字化:     |  ボリューム (24 時間):