ストックスクリーナーアプリを入手
25.48
2.71%
-0.7123
Robert Half Inc (RHI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-03 | $26.22 | $25.22 | $1.00 | 1,900,787.0 | -2.75% |
| 2025-10-31 | $26.66 | $26.05 | $0.6099 | 2,526,696.0 | -1.39% |
| 2025-10-30 | $27.43 | $26.50 | $0.93 | 2,909,796.0 | -3.24% |
| 2025-10-29 | $29.08 | $27.39 | $1.69 | 2,563,009.0 | -5.48% |
| 2025-10-28 | $29.36 | $28.40 | $0.965 | 1,838,573.0 | -0.92% |
| 2025-10-27 | $29.34 | $28.74 | $0.60 | 3,395,254.0 | +0.83% |
| 2025-10-24 | $29.78 | $28.66 | $1.12 | 3,916,582.0 | -0.68% |
| 2025-10-23 | $29.45 | $26.99 | $2.46 | 7,021,868.0 | -1.25% |
| 2025-10-22 | $31.01 | $29.48 | $1.53 | 4,255,409.0 | -4.33% |
| 2025-10-21 | $31.51 | $30.61 | $0.90 | 2,174,043.0 | +0.55% |
| 2025-10-20 | $31.86 | $30.74 | $1.12 | 1,498,938.0 | -1.72% |
| 2025-10-17 | $32.30 | $30.84 | $1.45 | 1,456,337.0 | -2.15% |
| 2025-10-16 | $32.72 | $31.84 | $0.885 | 1,719,171.0 | -1.42% |
| 2025-10-15 | $32.90 | $31.98 | $0.92 | 1,306,849.0 | -0.34% |
| 2025-10-14 | $32.75 | $31.25 | $1.50 | 1,382,271.0 | +1.68% |
| 2025-10-13 | $32.28 | $31.46 | $0.82 | 1,369,687.0 | +2.26% |
| 2025-10-10 | $33.50 | $31.32 | $2.18 | 1,481,547.0 | -5.71% |
| 2025-10-09 | $33.63 | $33.00 | $0.635 | 1,674,395.0 | -1.22% |
| 2025-10-08 | $33.71 | $32.98 | $0.725 | 1,049,852.0 | +1.54% |
| 2025-10-07 | $34.61 | $33.12 | $1.49 | 1,330,693.0 | -3.58% |
| 2025-10-06 | $34.90 | $34.13 | $0.77 | 1,571,134.0 | -0.12% |
Robert Half Inc (RHI) 株の年ごとの株価履歴
この詳細な分析では、Robert Half Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRHI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Robert Half Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のRobert Half Inc (RHI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $26.22 | $25.22 | $1.00 | 1,900,787.0 | -2.75% |
| 2025-10 | $35.17 | $26.05 | $9.12 | 50,675,312.0 | -22.93% |
| 2025-09 | $38.15 | $33.20 | $4.95 | 35,509,573.0 | -8.95% |
| 2025-08 | $38.28 | $33.18 | $5.10 | 37,477,582.0 | +1.11% |
| 2025-07 | $43.82 | $36.84 | $6.98 | 48,384,270.0 | -10.09% |
| 2025-06 | $45.77 | $39.61 | $6.16 | 42,154,945.0 | -10.35% |
| 2025-05 | $48.54 | $42.64 | $5.90 | 23,008,382.0 | +3.36% |
| 2025-04 | $55.24 | $40.00 | $15.24 | 43,448,761.0 | -18.79% |
| 2025-03 | $59.61 | $51.55 | $8.06 | 32,573,496.0 | -7.68% |
| 2025-02 | $64.71 | $57.88 | $6.83 | 22,988,045.0 | -8.80% |
| 2025-01 | $72.09 | $63.08 | $9.02 | 25,131,109.0 | -8.05% |
2024年のRobert Half Inc (RHI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $78.41 | $69.60 | $8.81 | 15,358,136.0 | -5.72% |
| 2024-11 | $77.13 | $67.52 | $9.61 | 17,983,142.0 | +9.54% |
| 2024-10 | $70.29 | $64.00 | $6.29 | 24,203,963.0 | +1.04% |
| 2024-09 | $68.70 | $60.10 | $8.60 | 29,971,294.0 | +7.56% |
| 2024-08 | $65.00 | $59.15 | $5.85 | 23,646,931.0 | -2.37% |
| 2024-07 | $68.31 | $57.05 | $11.26 | 28,628,060.0 | +0.33% |
| 2024-06 | $66.14 | $61.07 | $5.08 | 54,187,239.0 | -0.39% |
| 2024-05 | $72.00 | $63.68 | $8.32 | 34,956,092.0 | -7.10% |
| 2024-04 | $79.27 | $66.90 | $12.37 | 26,797,801.0 | -12.79% |
| 2024-03 | $83.25 | $77.37 | $5.88 | 22,658,630.0 | -1.39% |
| 2024-02 | $82.90 | $78.22 | $4.68 | 17,340,322.0 | +1.08% |
| 2024-01 | $87.78 | $77.81 | $9.97 | 23,762,526.0 | -9.53% |
2023年のRobert Half Inc (RHI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $88.39 | $81.52 | $6.87 | 12,895,413.0 | +7.25% |
| 2023-11 | $82.60 | $73.33 | $9.27 | 14,964,550.0 | +9.64% |
| 2023-10 | $78.52 | $70.28 | $8.24 | 19,415,310.0 | +2.03% |
| 2023-09 | $76.64 | $71.48 | $5.16 | 13,951,077.0 | -0.92% |
| 2023-08 | $76.91 | $72.63 | $4.28 | 16,763,239.0 | -0.26% |
| 2023-07 | $84.85 | $70.64 | $14.21 | 27,087,448.0 | -1.42% |
| 2023-06 | $76.34 | $65.22 | $11.12 | 20,217,919.0 | +15.69% |
| 2023-05 | $74.24 | $64.65 | $9.59 | 23,899,581.0 | -10.93% |
| 2023-04 | $80.47 | $70.35 | $10.12 | 16,841,112.0 | -9.40% |
| 2023-03 | $82.25 | $72.34 | $9.91 | 24,210,653.0 | -0.06% |
| 2023-02 | $89.78 | $78.09 | $11.69 | 18,817,152.0 | -3.98% |
| 2023-01 | $85.54 | $72.94 | $12.61 | 19,343,854.0 | +13.72% |
0.27%
0.98%
大文字化:
|
ボリューム (24 時間):