15.12
price up icon0.53%   0.08
pre-market  プレマーケット:  15.30   0.18   +1.19%
loading

Rigetti Computing Inc (RGTI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-04 $15.67 $14.89 $0.78 29,078,539.0 +0.53%
2025-09-03 $15.81 $14.94 $0.875 27,177,963.0 -3.09%
2025-09-02 $16.03 $14.77 $1.27 64,022,116.0 -4.37%
2025-08-29 $16.79 $16.12 $0.67 42,345,603.0 -2.11%
2025-08-28 $17.27 $15.68 $1.59 75,229,917.0 +7.73%
2025-08-27 $16.09 $15.07 $1.02 43,681,859.0 +0.59%
2025-08-26 $15.35 $14.37 $0.98 39,091,646.0 +5.74%
2025-08-25 $14.90 $14.12 $0.78 23,052,403.0 -2.36%
2025-08-22 $14.97 $13.82 $1.15 29,568,070.0 +3.85%
2025-08-21 $14.85 $14.18 $0.675 22,382,951.0 -3.32%
2025-08-20 $15.03 $13.97 $1.06 26,238,182.0 -2.64%
2025-08-19 $16.91 $14.95 $1.96 37,407,064.0 -8.84%
2025-08-18 $17.04 $16.11 $0.9299 26,648,148.0 -0.12%
2025-08-15 $17.83 $16.16 $1.67 48,197,750.0 -7.40%
2025-08-14 $18.10 $16.10 $2.00 63,163,051.0 +4.29%
2025-08-13 $18.16 $15.66 $2.50 91,864,826.0 +6.42%
2025-08-12 $16.37 $15.48 $0.89 34,648,664.0 +1.38%
2025-08-11 $16.17 $15.21 $0.955 28,142,314.0 +3.50%
2025-08-08 $16.16 $15.18 $0.98 20,680,918.0 -1.40%
2025-08-07 $16.05 $15.26 $0.80 27,424,513.0 -2.06%
2025-08-06 $16.34 $15.70 $0.64 24,101,608.0 -2.91%

Rigetti Computing Inc (RGTI) 株の年ごとの株価履歴

この詳細な分析では、Rigetti Computing Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRGTI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rigetti Computing Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRigetti Computing Inc (RGTI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $16.03 $14.77 $1.27 149,357,157.0 -6.84%
2025-08 $18.16 $13.61 $4.55 830,511,051.0 +11.93%
2025-07 $17.39 $11.23 $6.16 972,314,907.0 +22.26%
2025-06 $13.56 $10.30 $3.26 949,711,865.0 -2.06%
2025-05 $15.30 $8.94 $6.37 1,417,405,335.0 +36.53%
2025-04 $10.05 $6.86 $3.19 586,032,992.0 +11.99%
2025-03 $11.40 $7.20 $4.20 1,171,340,004.0 -6.38%
2025-02 $15.15 $7.77 $7.38 1,521,193,234.0 -35.76%
2025-01 $21.42 $5.95 $15.47 3,741,939,495.0 -13.70%

2024年のRigetti Computing Inc (RGTI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $19.35 $2.76 $16.59 3,554,705,208.0 +457.38%
2024-11 $3.37 $1.06 $2.31 892,564,242.0 +131.06%
2024-10 $1.73 $0.725 $1.00 140,659,605.0 +68.56%
2024-09 $0.92 $0.66 $0.26 62,493,152.0 -14.55%
2024-08 $1.04 $0.75 $0.29 80,688,299.0 -11.03%
2024-07 $1.40 $0.9237 $0.4763 138,629,383.0 -3.74%
2024-06 $1.10 $0.88 $0.22 88,265,752.0 +1.90%
2024-05 $1.45 $1.01 $0.44 79,922,092.0 -17.97%
2024-04 $1.59 $1.06 $0.53 99,133,214.0 -16.34%
2024-03 $2.36 $1.44 $0.92 176,603,534.0 -18.62%
2024-02 $2.21 $1.11 $1.10 178,867,697.0 +51.61%
2024-01 $1.40 $0.9043 $0.4957 61,785,905.0 +25.90%

2023年のRigetti Computing Inc (RGTI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.22 $0.92 $0.30 49,987,555.0 -7.08%
2023-11 $1.24 $0.9076 $0.3324 48,104,858.0 +0.00%
2023-10 $1.66 $1.04 $0.615 48,888,830.0 -20.30%
2023-09 $2.29 $1.27 $1.02 90,883,595.0 -26.11%
2023-08 $3.43 $1.59 $1.84 286,959,577.0 -27.71%
2023-07 $2.58 $1.21 $1.37 143,763,197.0 +111.91%
2023-06 $1.65 $0.795 $0.855 116,017,579.0 +25.16%
2023-05 $1.16 $0.3601 $0.7999 45,706,456.0 +99.74%
2023-04 $0.73 $0.4406 $0.2894 14,023,544.0 -35.03%
2023-03 $0.85 $0.4641 $0.3859 22,371,828.0 -3.51%
2023-02 $1.55 $0.7337 $0.8164 55,148,646.0 -3.96%
2023-01 $1.05 $0.70 $0.35 12,821,232.0 +7.05%
$62.50
price up icon 17.90%
$42.11
price up icon 2.78%
$106.52
price up icon 2.00%
$40.70
price up icon 1.50%
$78.73
price up icon 1.08%
computer_hardware HPQ
$28.92
price up icon 0.77%
大文字化:     |  ボリューム (24 時間):