12.61
price up icon2.14%   0.264
after-market アフターアワーズ: 12.61 -0.004 -0.03%
loading

Royce Global Trust Inc (RGT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-22 $12.62 $12.39 $0.235 8,080.0 +2.14%
2025-08-21 $12.36 $12.32 $0.035 4,209.0 -0.08%
2025-08-20 $12.38 $12.28 $0.0969 42,784.0 -0.20%
2025-08-19 $12.49 $12.34 $0.15 54,178.0 -0.27%
2025-08-18 $12.46 $12.39 $0.07 3,719.0 -0.02%
2025-08-15 $12.51 $12.42 $0.09 9,798.0 -0.60%
2025-08-14 $12.50 $12.49 $0.0051 2,744.0 -0.20%
2025-08-13 $12.62 $12.41 $0.2076 18,221.0 +0.64%
2025-08-12 $12.44 $12.22 $0.2235 4,382.0 +1.55%
2025-08-11 $12.29 $12.25 $0.0374 2,961.0 -0.08%
2025-08-08 $12.32 $12.26 $0.06 6,065.0 +0.12%
2025-08-07 $12.25 $12.15 $0.10 15,597.0 +0.37%
2025-08-06 $12.20 $12.10 $0.10 2,465.0 +1.16%
2025-08-05 $12.09 $12.05 $0.04 3,223.0 +0.25%
2025-08-04 $12.10 $11.90 $0.20 12,643.0 +0.84%
2025-08-01 $12.07 $11.88 $0.185 3,190.0 -1.53%
2025-07-31 $12.22 $12.11 $0.1095 12,569.0 -0.78%
2025-07-30 $12.33 $12.18 $0.15 21,014.0 -0.81%
2025-07-29 $12.33 $12.28 $0.05 4,011.0 -0.40%
2025-07-28 $12.42 $12.28 $0.14 36,270.0 -0.72%
2025-07-25 $12.46 $12.40 $0.055 13,898.0 -0.08%
2025-07-24 $12.49 $12.40 $0.09 28,502.0 -0.08%

Royce Global Trust Inc (RGT) 株の年ごとの株価履歴

この詳細な分析では、Royce Global Trust Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRGT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Royce Global Trust Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRoyce Global Trust Inc (RGT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $12.62 $11.88 $0.74 202,339.0 +4.12%
2025-07 $12.49 $12.00 $0.49 416,751.0 +0.71%
2025-06 $12.14 $11.40 $0.74 284,337.0 +4.83%
2025-05 $11.71 $10.61 $1.10 334,739.0 +7.96%
2025-04 $10.76 $9.00 $1.76 393,159.0 +1.24%
2025-03 $10.96 $10.29 $0.67 408,647.0 -3.40%
2025-02 $11.33 $10.69 $0.6375 132,247.0 -0.55%
2025-01 $11.21 $10.52 $0.6949 344,395.0 +1.94%

2024年のRoyce Global Trust Inc (RGT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $12.07 $10.58 $1.48 308,398.0 -9.71%
2024-11 $11.87 $11.20 $0.6749 226,450.0 +2.50%
2024-10 $11.77 $11.38 $0.3947 126,205.0 -0.86%
2024-09 $11.77 $10.95 $0.82 116,492.0 -0.47%
2024-08 $11.91 $10.81 $1.10 124,311.0 -0.47%
2024-07 $11.89 $11.01 $0.88 131,067.0 +5.31%
2024-06 $11.83 $10.89 $0.94 177,738.0 -3.30%
2024-05 $11.60 $10.18 $1.42 367,226.0 +12.41%
2024-04 $10.75 $10.02 $0.73 195,841.0 -4.30%
2024-03 $10.74 $10.46 $0.28 239,104.0 +0.94%
2024-02 $11.08 $9.79 $1.29 430,869.0 +6.33%
2024-01 $10.29 $9.60 $0.69 691,010.0 +2.15%

2023年のRoyce Global Trust Inc (RGT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $9.88 $8.98 $0.8929 690,909.0 +5.86%
2023-11 $9.27 $8.08 $1.19 256,408.0 +14.38%
2023-10 $8.69 $7.84 $0.85 190,606.0 -7.56%
2023-09 $9.23 $8.62 $0.61 129,578.0 -4.91%
2023-08 $9.36 $8.90 $0.46 187,812.0 -2.66%
2023-07 $9.61 $8.96 $0.6497 158,336.0 +1.84%
2023-06 $9.39 $8.72 $0.665 224,066.0 +6.67%
2023-05 $8.90 $8.54 $0.36 247,037.0 -1.00%
2023-04 $9.00 $8.54 $0.46 298,015.0 -2.78%
2023-03 $9.59 $8.08 $1.51 373,855.0 -4.26%
2023-02 $10.05 $9.30 $0.75 152,840.0 -2.29%
2023-01 $9.62 $8.68 $0.94 173,227.0 +11.21%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
大文字化:     |  ボリューム (24 時間):