ストックスクリーナーアプリを入手
10.60
1.40%
-0.15
アフターアワーズ：
10.60
Regenxbio Inc (RGNX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-10-17 | $11.00 | $10.37 | $0.6299 | 371,105.0 | -1.40% |
| 2024-10-16 | $11.17 | $10.30 | $0.87 | 447,531.0 | +4.37% |
| 2024-10-15 | $10.43 | $9.94 | $0.4934 | 392,781.0 | +0.98% |
| 2024-10-14 | $10.28 | $9.85 | $0.43 | 421,189.0 | +3.13% |
| 2024-10-11 | $10.05 | $9.23 | $0.8241 | 520,333.0 | +6.46% |
| 2024-10-10 | $9.36 | $9.11 | $0.2496 | 431,098.0 | +0.54% |
| 2024-10-09 | $9.60 | $9.15 | $0.45 | 372,431.0 | -3.35% |
| 2024-10-08 | $9.94 | $9.35 | $0.59 | 435,913.0 | +0.42% |
| 2024-10-07 | $9.89 | $9.37 | $0.52 | 330,945.0 | -2.06% |
| 2024-10-04 | $9.81 | $9.40 | $0.41 | 443,204.0 | +3.96% |
| 2024-10-03 | $9.77 | $9.29 | $0.48 | 639,894.0 | -5.75% |
| 2024-10-02 | $10.34 | $9.90 | $0.435 | 722,567.0 | -2.84% |
| 2024-10-01 | $10.49 | $9.93 | $0.565 | 1,017,919.0 | -2.67% |
| 2024-09-30 | $10.95 | $10.14 | $0.81 | 656,334.0 | -2.87% |
| 2024-09-27 | $11.23 | $10.79 | $0.44 | 396,926.0 | +1.12% |
| 2024-09-26 | $11.07 | $10.50 | $0.57 | 470,326.0 | -1.39% |
| 2024-09-25 | $11.41 | $10.82 | $0.59 | 445,789.0 | -3.39% |
| 2024-09-24 | $11.89 | $11.16 | $0.73 | 681,688.0 | -3.94% |
| 2024-09-23 | $11.95 | $11.53 | $0.42 | 601,932.0 | -0.17% |
| 2024-09-20 | $12.47 | $11.56 | $0.91 | 1,385,667.0 | -6.48% |
| 2024-09-19 | $13.15 | $12.42 | $0.73 | 734,946.0 | -0.24% |
| 2024-09-18 | $13.01 | $12.29 | $0.72 | 601,809.0 | -3.24% |
Regenxbio Inc (RGNX) 株の年ごとの株価履歴
この詳細な分析では、Regenxbio Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRGNX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Regenxbio Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のRegenxbio Inc (RGNX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-10 | $11.17 | $9.11 | $2.06 | 6,918,015.0 | +1.05% |
| 2024-09 | $13.48 | $10.14 | $3.34 | 10,932,831.0 | -14.16% |
| 2024-08 | $15.02 | $11.22 | $3.80 | 9,033,490.0 | -14.25% |
| 2024-07 | $15.36 | $10.49 | $4.87 | 11,577,916.0 | +21.79% |
| 2024-06 | $14.95 | $11.33 | $3.62 | 13,627,623.0 | -18.47% |
| 2024-05 | $17.52 | $14.08 | $3.44 | 8,231,423.0 | -6.51% |
| 2024-04 | $21.57 | $15.18 | $6.39 | 9,508,416.0 | -27.15% |
| 2024-03 | $28.80 | $17.86 | $10.94 | 19,051,434.0 | +20.81% |
| 2024-02 | $20.48 | $11.83 | $8.65 | 16,197,829.0 | +41.56% |
| 2024-01 | $18.69 | $12.07 | $6.62 | 12,609,559.0 | -31.36% |
2023年のRegenxbio Inc (RGNX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $21.38 | $17.73 | $3.65 | 9,533,657.0 | -8.04% |
| 2023-11 | $20.88 | $12.85 | $8.03 | 11,629,356.0 | +51.44% |
| 2023-10 | $17.15 | $12.82 | $4.33 | 9,265,411.0 | -21.69% |
| 2023-09 | $18.36 | $16.14 | $2.22 | 7,306,591.0 | -7.01% |
| 2023-08 | $19.78 | $17.18 | $2.60 | 7,834,337.0 | -6.84% |
| 2023-07 | $20.38 | $17.55 | $2.82 | 5,856,142.0 | -4.95% |
| 2023-06 | $20.79 | $17.05 | $3.73 | 8,801,652.0 | +16.02% |
| 2023-05 | $22.13 | $17.02 | $5.11 | 10,074,162.0 | -11.00% |
| 2023-04 | $20.03 | $17.03 | $3.00 | 7,013,215.0 | +2.38% |
| 2023-03 | $25.32 | $17.82 | $7.50 | 12,103,318.0 | -15.01% |
| 2023-02 | $24.30 | $20.93 | $3.37 | 7,381,124.0 | -4.14% |
| 2023-01 | $25.54 | $21.73 | $3.81 | 6,376,664.0 | +2.34% |
2022年のRegenxbio Inc (RGNX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $24.54 | $21.29 | $3.25 | 8,728,912.0 | -5.10% |
| 2022-11 | $25.50 | $19.82 | $5.68 | 6,711,950.0 | +0.97% |
| 2022-10 | $27.08 | $21.49 | $5.59 | 7,457,219.0 | -10.44% |
| 2022-09 | $31.32 | $22.20 | $9.12 | 8,073,001.0 | -10.41% |
| 2022-08 | $35.73 | $29.25 | $6.48 | 7,024,973.0 | -5.96% |
| 2022-07 | $33.05 | $24.86 | $8.19 | 6,978,840.0 | +27.00% |
| 2022-06 | $27.08 | $19.17 | $7.91 | 10,014,777.0 | +17.40% |
| 2022-05 | $28.78 | $18.69 | $10.09 | 8,834,714.0 | -24.21% |
| 2022-04 | $35.71 | $26.92 | $8.79 | 7,370,365.0 | -16.36% |
| 2022-03 | $34.60 | $25.71 | $8.89 | 9,139,947.0 | +26.63% |
| 2022-02 | $27.86 | $24.09 | $3.77 | 9,036,524.0 | -0.72% |
| 2022-01 | $34.46 | $24.14 | $10.32 | 8,036,000.0 | -19.27% |
8.06%
0.77%
大文字化:
|
ボリューム (24 時間):