ストックスクリーナーアプリを入手
11.48
5.40%
0.56
Regenxbio Inc (RGNX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-13 | $11.54 | $10.97 | $0.57 | 214,759.0 | +5.17% |
| 2025-10-10 | $12.14 | $10.91 | $1.23 | 968,610.0 | -10.27% |
| 2025-10-09 | $12.84 | $12.15 | $0.69 | 1,023,533.0 | -0.41% |
| 2025-10-08 | $12.30 | $10.52 | $1.78 | 971,754.0 | +16.27% |
| 2025-10-07 | $11.00 | $10.24 | $0.759 | 513,309.0 | -1.68% |
| 2025-10-06 | $10.85 | $10.48 | $0.37 | 698,633.0 | +2.49% |
| 2025-10-03 | $11.00 | $10.42 | $0.5771 | 682,194.0 | -1.42% |
| 2025-10-02 | $10.58 | $9.81 | $0.77 | 670,584.0 | +8.29% |
| 2025-10-01 | $9.98 | $9.55 | $0.43 | 612,254.0 | +1.24% |
| 2025-09-30 | $10.01 | $9.63 | $0.375 | 906,889.0 | -2.03% |
| 2025-09-29 | $10.17 | $9.68 | $0.49 | 705,482.0 | +2.07% |
| 2025-09-26 | $9.67 | $9.18 | $0.49 | 497,566.0 | +3.10% |
| 2025-09-25 | $9.73 | $9.18 | $0.5482 | 560,820.0 | -1.89% |
| 2025-09-24 | $9.58 | $8.97 | $0.6067 | 578,945.0 | +6.83% |
| 2025-09-23 | $9.12 | $8.80 | $0.32 | 407,534.0 | -1.43% |
| 2025-09-22 | $9.32 | $8.68 | $0.6363 | 420,894.0 | +1.91% |
| 2025-09-19 | $9.40 | $8.88 | $0.5254 | 737,032.0 | -5.02% |
| 2025-09-18 | $9.48 | $9.17 | $0.3125 | 349,929.0 | +3.65% |
| 2025-09-17 | $9.50 | $8.99 | $0.51 | 295,760.0 | -2.48% |
| 2025-09-16 | $9.41 | $9.01 | $0.3967 | 290,486.0 | +1.87% |
| 2025-09-15 | $9.35 | $8.82 | $0.5287 | 378,955.0 | -1.20% |
Regenxbio Inc (RGNX) 株の年ごとの株価履歴
この詳細な分析では、Regenxbio Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRGNX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Regenxbio Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のRegenxbio Inc (RGNX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $12.84 | $9.55 | $3.29 | 6,355,630.0 | +19.02% |
| 2025-09 | $10.17 | $8.68 | $1.49 | 10,163,844.0 | +8.06% |
| 2025-08 | $9.25 | $7.35 | $1.90 | 14,321,160.0 | +4.94% |
| 2025-07 | $9.32 | $7.91 | $1.41 | 12,913,968.0 | +3.65% |
| 2025-06 | $11.00 | $7.82 | $3.18 | 22,794,540.0 | -7.23% |
| 2025-05 | $10.59 | $6.89 | $3.70 | 26,617,234.0 | -7.91% |
| 2025-04 | $9.72 | $5.04 | $4.69 | 21,710,110.0 | +34.41% |
| 2025-03 | $9.06 | $5.66 | $3.40 | 19,900,734.0 | +8.83% |
| 2025-02 | $8.75 | $6.34 | $2.41 | 13,714,984.0 | -18.59% |
| 2025-01 | $8.84 | $6.56 | $2.28 | 19,745,049.0 | +4.40% |
2024年のRegenxbio Inc (RGNX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $10.52 | $7.15 | $3.37 | 30,819,818.0 | -27.12% |
| 2024-11 | $12.22 | $8.54 | $3.69 | 18,516,452.0 | +15.48% |
| 2024-10 | $11.23 | $8.56 | $2.67 | 11,059,288.0 | -18.11% |
| 2024-09 | $13.48 | $10.14 | $3.34 | 10,932,831.0 | -14.16% |
| 2024-08 | $15.02 | $11.22 | $3.80 | 9,033,490.0 | -14.25% |
| 2024-07 | $15.36 | $10.49 | $4.87 | 11,577,916.0 | +21.79% |
| 2024-06 | $14.95 | $11.33 | $3.62 | 13,627,623.0 | -18.47% |
| 2024-05 | $17.52 | $14.08 | $3.44 | 8,231,423.0 | -6.51% |
| 2024-04 | $21.57 | $15.18 | $6.39 | 9,508,416.0 | -27.15% |
| 2024-03 | $28.80 | $17.86 | $10.94 | 19,051,434.0 | +20.81% |
| 2024-02 | $20.48 | $11.83 | $8.65 | 16,197,829.0 | +41.56% |
| 2024-01 | $18.69 | $12.07 | $6.62 | 12,609,559.0 | -31.36% |
2023年のRegenxbio Inc (RGNX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $21.38 | $17.73 | $3.65 | 9,533,657.0 | -8.04% |
| 2023-11 | $20.88 | $12.85 | $8.03 | 11,629,356.0 | +51.44% |
| 2023-10 | $17.15 | $12.82 | $4.33 | 9,265,411.0 | -21.69% |
| 2023-09 | $18.36 | $16.14 | $2.22 | 7,306,591.0 | -7.01% |
| 2023-08 | $19.78 | $17.18 | $2.60 | 7,834,337.0 | -6.84% |
| 2023-07 | $20.38 | $17.55 | $2.82 | 5,856,142.0 | -4.95% |
| 2023-06 | $20.79 | $17.05 | $3.73 | 8,801,652.0 | +16.02% |
| 2023-05 | $22.13 | $17.02 | $5.11 | 10,074,162.0 | -11.00% |
| 2023-04 | $20.03 | $17.03 | $3.00 | 7,013,215.0 | +2.38% |
| 2023-03 | $25.32 | $17.82 | $7.50 | 12,103,318.0 | -15.01% |
| 2023-02 | $24.30 | $20.93 | $3.37 | 7,381,124.0 | -4.14% |
| 2023-01 | $25.54 | $21.73 | $3.81 | 6,376,664.0 | +2.34% |
0.86%
大文字化:
|
ボリューム (24 時間):