ストックスクリーナーアプリを入手
6.925
3.28%
-0.235
Regenxbio Inc (RGNX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $7.18 | $6.88 | $0.305 | 1,209,626.0 | -3.28% |
| 2026-10-15 | $7.28 | $6.83 | $0.45 | 1,228,634.0 | +4.07% |
| 2026-10-14 | $7.24 | $6.80 | $0.44 | 1,566,808.0 | -5.23% |
| 2026-10-13 | $7.72 | $7.11 | $0.61 | 1,378,638.0 | -6.56% |
| 2026-10-12 | $8.29 | $7.74 | $0.55 | 2,033,556.0 | -3.72% |
| 2026-10-09 | $8.28 | $7.95 | $0.325 | 859,287.0 | -0.25% |
| 2026-10-08 | $8.31 | $7.44 | $0.87 | 2,258,957.0 | +6.52% |
| 2026-10-07 | $7.73 | $7.20 | $0.53 | 1,004,864.0 | +1.95% |
| 2026-10-06 | $7.84 | $7.33 | $0.51 | 1,164,413.0 | -3.99% |
| 2026-10-05 | $8.16 | $7.57 | $0.59 | 2,353,594.0 | +4.44% |
| 2026-10-02 | $7.62 | $7.36 | $0.26 | 1,036,886.0 | +0.13% |
| 2026-10-01 | $7.74 | $7.30 | $0.4363 | 1,705,151.0 | -1.46% |
| 2026-09-30 | $7.86 | $7.35 | $0.51 | 1,788,568.0 | +1.07% |
| 2026-09-29 | $7.64 | $7.33 | $0.31 | 2,095,899.0 | -0.27% |
| 2026-09-28 | $7.50 | $7.17 | $0.3249 | 1,325,849.0 | +0.95% |
| 2026-09-25 | $7.67 | $7.17 | $0.51 | 1,276,586.0 | +2.21% |
| 2026-09-24 | $7.46 | $7.12 | $0.34 | 1,490,465.0 | -3.47% |
| 2026-09-23 | $8.14 | $7.40 | $0.745 | 1,113,283.0 | -7.98% |
| 2026-09-22 | $8.25 | $7.90 | $0.3459 | 1,202,481.0 | +3.43% |
| 2026-09-21 | $8.31 | $7.76 | $0.5532 | 1,115,674.0 | -1.87% |
| 2026-09-18 | $8.33 | $8.00 | $0.331 | 3,369,540.0 | -2.25% |
Regenxbio Inc (RGNX) 株の年ごとの株価履歴
この詳細な分析では、Regenxbio Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRGNX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Regenxbio Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のRegenxbio Inc (RGNX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $8.31 | $6.80 | $1.51 | 17,800,414.0 | -8.03% |
| 2026-09 | $9.71 | $7.12 | $2.59 | 27,929,823.0 | -20.74% |
| 2026-08 | $12.08 | $7.77 | $4.31 | 28,026,624.0 | -1.96% |
| 2026-07 | $15.88 | $8.42 | $7.46 | 49,460,908.0 | -19.12% |
| 2026-06 | $12.26 | $5.88 | $6.38 | 48,037,271.0 | +70.90% |
| 2026-05 | $11.36 | $5.46 | $5.90 | 41,294,187.0 | -21.85% |
| 2026-04 | $9.67 | $8.10 | $1.57 | 11,710,809.0 | +7.04% |
| 2026-03 | $10.77 | $7.58 | $3.19 | 21,359,332.0 | -7.30% |
| 2026-02 | $11.32 | $7.61 | $3.71 | 17,387,667.0 | -19.00% |
| 2026-01 | $16.19 | $9.51 | $6.68 | 21,057,281.0 | -22.50% |
2025年のRegenxbio Inc (RGNX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $15.41 | $12.05 | $3.36 | 13,577,037.0 | +5.23% |
| 2025-11 | $13.80 | $10.70 | $3.10 | 12,296,033.0 | +4.86% |
| 2025-10 | $13.93 | $9.55 | $4.38 | 13,982,057.0 | +32.33% |
| 2025-09 | $10.17 | $8.68 | $1.49 | 10,163,844.0 | +8.06% |
| 2025-08 | $9.25 | $7.35 | $1.90 | 14,321,160.0 | +4.94% |
| 2025-07 | $9.32 | $7.91 | $1.41 | 12,913,968.0 | +3.65% |
| 2025-06 | $11.00 | $7.82 | $3.18 | 22,794,540.0 | -7.23% |
| 2025-05 | $10.59 | $6.89 | $3.70 | 26,617,234.0 | -7.91% |
| 2025-04 | $9.72 | $5.04 | $4.69 | 21,710,110.0 | +34.41% |
| 2025-03 | $9.06 | $5.66 | $3.40 | 19,900,734.0 | +8.83% |
| 2025-02 | $8.75 | $6.34 | $2.41 | 13,714,984.0 | -18.59% |
| 2025-01 | $8.84 | $6.56 | $2.28 | 19,745,049.0 | +4.40% |
2024年のRegenxbio Inc (RGNX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $10.52 | $7.15 | $3.37 | 30,819,818.0 | -27.12% |
| 2024-11 | $12.22 | $8.54 | $3.69 | 18,516,452.0 | +15.48% |
| 2024-10 | $11.23 | $8.56 | $2.67 | 11,059,288.0 | -18.11% |
| 2024-09 | $13.48 | $10.14 | $3.34 | 10,932,831.0 | -14.16% |
| 2024-08 | $15.02 | $11.22 | $3.80 | 9,033,490.0 | -14.25% |
| 2024-07 | $15.36 | $10.49 | $4.87 | 11,577,916.0 | +21.79% |
| 2024-06 | $14.95 | $11.33 | $3.62 | 13,627,623.0 | -18.47% |
| 2024-05 | $17.52 | $14.08 | $3.44 | 8,231,423.0 | -6.51% |
| 2024-04 | $21.57 | $15.18 | $6.39 | 9,508,416.0 | -27.15% |
| 2024-03 | $28.80 | $17.86 | $10.94 | 19,051,434.0 | +20.81% |
| 2024-02 | $20.48 | $11.83 | $8.65 | 16,197,829.0 | +41.56% |
| 2024-01 | $18.69 | $12.07 | $6.62 | 12,609,559.0 | -31.36% |
4.22%
大文字化:
|
ボリューム (24 時間):