14.14
price up icon0.43%   0.06
after-market アフターアワーズ: 14.14
loading

Rivernorth Flexible Municipal Income Fund Ii Inc (RFMZ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-18 $14.22 $14.06 $0.161 60,718.0 +0.43%
2024-11-15 $14.20 $14.03 $0.17 47,938.0 -1.05%
2024-11-14 $14.26 $14.19 $0.075 43,607.0 +0.21%
2024-11-13 $14.30 $14.20 $0.10 41,648.0 +0.21%
2024-11-12 $14.25 $14.13 $0.1159 87,743.0 -0.28%
2024-11-11 $14.24 $14.19 $0.05 80,516.0 +0.28%
2024-11-08 $14.20 $14.15 $0.05 41,125.0 +0.50%
2024-11-07 $14.18 $13.96 $0.22 48,132.0 +1.73%
2024-11-06 $14.07 $13.81 $0.26 136,519.0 -1.58%
2024-11-05 $14.15 $14.03 $0.1176 30,336.0 +0.37%
2024-11-04 $14.10 $13.98 $0.1201 65,136.0 +0.57%
2024-11-01 $14.13 $13.90 $0.2274 49,713.0 -0.39%
2024-10-31 $14.02 $13.88 $0.14 91,169.0 +0.54%
2024-10-30 $13.98 $13.87 $0.11 73,582.0 +0.51%
2024-10-29 $13.92 $13.84 $0.08 50,028.0 -0.65%
2024-10-28 $14.09 $13.91 $0.1827 64,171.0 -0.14%
2024-10-25 $14.07 $13.95 $0.12 65,449.0 -0.57%
2024-10-24 $14.20 $14.01 $0.19 92,268.0 -0.71%
2024-10-23 $14.41 $14.11 $0.3045 100,431.0 -1.70%
2024-10-22 $14.48 $14.37 $0.1133 56,888.0 +0.24%
2024-10-21 $14.50 $14.35 $0.15 56,267.0 -1.03%

Rivernorth Flexible Municipal Income Fund Ii Inc (RFMZ) 株の年ごとの株価履歴

この詳細な分析では、Rivernorth Flexible Municipal Income Fund Ii Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRFMZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rivernorth Flexible Municipal Income Fund Ii Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のRivernorth Flexible Municipal Income Fund Ii Inc (RFMZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $14.30 $13.81 $0.49 793,849.0 +0.96%
2024-10 $14.64 $13.84 $0.7999 1,530,714.0 -3.41%
2024-09 $14.65 $14.16 $0.49 1,016,768.0 +1.90%
2024-08 $14.78 $13.87 $0.91 1,277,337.0 -1.25%
2024-07 $14.43 $13.96 $0.47 1,103,601.0 +1.91%
2024-06 $14.75 $13.75 $1.00 1,047,978.0 +2.99%
2024-05 $14.08 $13.48 $0.60 1,259,347.0 +1.78%
2024-04 $14.25 $13.45 $0.80 1,255,023.0 -3.85%
2024-03 $14.39 $13.89 $0.50 1,251,339.0 +0.43%
2024-02 $14.32 $13.60 $0.719 1,208,359.0 +1.75%
2024-01 $13.88 $13.04 $0.84 1,540,166.0 +4.81%

2023年のRivernorth Flexible Municipal Income Fund Ii Inc (RFMZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $13.48 $12.83 $0.65 2,875,453.0 +0.23%
2023-11 $13.28 $11.57 $1.71 1,695,296.0 +12.87%
2023-10 $12.56 $11.28 $1.28 1,414,353.0 +0.00%
closed_end_fund_debt FTF
$6.43
price down icon 0.77%
closed_end_fund_debt PTY
$14.51
price up icon 0.00%
closed_end_fund_debt GOF
$15.68
price up icon 0.06%
closed_end_fund_debt NZF
$12.56
price down icon 0.24%
closed_end_fund_debt JPC
$8.05
price down icon 0.12%
closed_end_fund_debt NVG
$12.79
price down icon 0.54%
大文字化:     |  ボリューム (24 時間):