loading

Rivernorth Flexible Municipal Income Fund Inc (RFM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $13.94 $13.80 $0.14 17,228.0 +1.35%
2025-07-31 $13.81 $13.72 $0.0851 18,880.0 +0.22%
2025-07-30 $13.82 $13.69 $0.13 17,276.0 -0.80%
2025-07-29 $13.98 $13.69 $0.29 16,042.0 +0.87%
2025-07-28 $13.78 $13.69 $0.0867 30,308.0 +0.05%
2025-07-25 $13.77 $13.68 $0.09 41,965.0 +0.18%
2025-07-24 $13.72 $13.68 $0.04 6,676.0 -0.03%
2025-07-23 $13.72 $13.68 $0.045 4,289.0 -0.70%
2025-07-22 $13.93 $13.77 $0.1596 12,860.0 -0.65%
2025-07-21 $13.94 $13.85 $0.0939 4,440.0 -0.22%
2025-07-18 $13.94 $13.89 $0.0494 3,121.0 +0.07%
2025-07-17 $14.10 $13.89 $0.2084 13,043.0 -0.93%
2025-07-16 $14.11 $14.01 $0.10 30,875.0 -0.28%
2025-07-15 $14.09 $13.95 $0.14 16,501.0 -0.42%
2025-07-14 $14.12 $14.02 $0.10 49,732.0 +0.93%
2025-07-11 $14.03 $13.96 $0.07 33,394.0 -0.57%
2025-07-10 $14.11 $14.05 $0.0627 21,533.0 -0.35%
2025-07-09 $14.13 $14.08 $0.0523 27,173.0 +0.39%
2025-07-08 $14.09 $14.01 $0.083 72,234.0 -0.18%
2025-07-07 $14.14 $14.05 $0.0854 24,987.0 -0.32%
2025-07-03 $14.15 $14.01 $0.14 53,159.0 +0.53%
2025-07-02 $14.10 $13.99 $0.11 25,156.0 +0.29%

Rivernorth Flexible Municipal Income Fund Inc (RFM) 株の年ごとの株価履歴

この詳細な分析では、Rivernorth Flexible Municipal Income Fund Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRFM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rivernorth Flexible Municipal Income Fund Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRivernorth Flexible Municipal Income Fund Inc (RFM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $14.15 $13.68 $0.47 565,693.0 -0.11%
2025-06 $14.18 $13.82 $0.352 501,418.0 -1.42%
2025-05 $14.52 $14.01 $0.51 339,973.0 +0.79%
2025-04 $14.94 $13.14 $1.80 684,681.0 -5.01%
2025-03 $15.58 $14.74 $0.84 396,770.0 -5.01%
2025-02 $15.79 $15.40 $0.385 325,649.0 +1.15%
2025-01 $15.45 $14.92 $0.53 398,436.0 +3.45%

2024年のRivernorth Flexible Municipal Income Fund Inc (RFM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $16.15 $14.81 $1.34 702,052.0 -7.19%
2024-11 $16.02 $15.56 $0.46 433,649.0 +1.14%
2024-10 $16.45 $15.64 $0.81 321,968.0 -2.86%
2024-09 $16.40 $15.85 $0.55 313,593.0 +2.23%
2024-08 $16.14 $15.46 $0.685 368,071.0 +0.57%
2024-07 $16.19 $15.64 $0.55 331,719.0 -2.16%
2024-06 $16.54 $15.91 $0.6298 255,678.0 +1.25%
2024-05 $16.40 $15.79 $0.6118 274,340.0 +1.27%
2024-04 $16.43 $15.69 $0.74 294,576.0 -2.89%
2024-03 $16.39 $15.77 $0.6244 274,315.0 +2.91%
2024-02 $15.97 $15.43 $0.545 466,837.0 +1.67%
2024-01 $15.90 $15.15 $0.7499 373,247.0 +0.45%

2023年のRivernorth Flexible Municipal Income Fund Inc (RFM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $15.52 $14.82 $0.70 641,478.0 +4.46%
2023-11 $14.94 $13.14 $1.80 436,308.0 +13.05%
2023-10 $14.37 $12.88 $1.48 418,646.0 +0.00%
asset_management STT
$108.64
price down icon 2.88%
asset_management RJF
$162.21
price down icon 2.80%
$179.10
price down icon 3.19%
asset_management AMP
$502.88
price down icon 3.06%
asset_management APO
$137.39
price down icon 5.39%
asset_management BAM
$59.92
price down icon 2.85%
大文字化:     |  ボリューム (24 時間):