Alps Active Equity Opportunity Etf (RFFC)

概要ニュース株価時系列ディスカッション予測株の配当実績

Alps Active Equity Opportunity Etf (RFFC) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2024-11-22	$59.82	$59.73	$0.0858	1,166.0	+0.37%
2024-11-21	$59.59	$59.26	$0.3348	724.0	+0.94%
2024-11-20	$59.04	$59.04	$0.00	55.00	+0.01%
2024-11-19	$59.03	$58.62	$0.4135	1,416.0	+0.29%
2024-11-18	$58.86	$58.86	$0.00	64.00	+0.17%
2024-11-15	$58.76	$58.70	$0.0599	656.0	-1.25%
2024-11-14	$59.66	$59.50	$0.1574	317.0	-0.38%
2024-11-13	$59.73	$59.73	$0.00	345.0	-0.05%
2024-11-12	$59.76	$59.62	$0.1469	301.0	-0.43%
2024-11-11	$60.06	$59.98	$0.08	910.0	+0.23%
2024-11-08	$59.94	$59.88	$0.0599	477.0	+0.28%
2024-11-07	$59.72	$59.72	$0.00	157.0	+0.51%
2024-11-06	$59.41	$59.23	$0.1823	1,314.0	+2.53%
2024-11-05	$57.94	$57.69	$0.2544	906.0	+1.23%
2024-11-04	$57.24	$57.24	$0.00	279.0	-0.24%
2024-11-01	$57.68	$57.38	$0.3046	363.0	+0.46%
2024-10-31	$57.29	$57.11	$0.1798	498.0	-1.43%
2024-10-30	$58.14	$57.94	$0.2015	2,479.0	-0.17%
2024-10-29	$58.05	$57.90	$0.1513	925.0	+0.10%
2024-10-28	$57.98	$57.98	$0.00	42.00	+0.22%
2024-10-25	$58.01	$57.86	$0.1503	679.0	-0.29%

Alps Active Equity Opportunity Etf (RFFC) 株の年ごとの株価履歴

この詳細な分析では、Alps Active Equity Opportunity Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRFFC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Alps Active Equity Opportunity Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のAlps Active Equity Opportunity Etf (RFFC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-11	$60.06	$57.24	$2.82	10,616.0	+4.74%
2024-10	$58.99	$57.03	$1.96	28,265.0	-0.95%
2024-09	$57.74	$54.60	$3.14	13,932.0	+1.73%
2024-08	$56.68	$51.90	$4.78	16,833.0	+2.49%
2024-07	$56.24	$54.01	$2.23	27,282.0	+1.91%
2024-06	$54.56	$52.74	$1.82	16,101.0	+2.54%
2024-05	$53.48	$50.53	$2.95	8,745.0	+4.32%
2024-04	$52.96	$50.44	$2.52	9,533.0	-4.05%
2024-03	$53.04	$51.17	$1.87	25,329.0	+3.50%
2024-02	$51.09	$48.87	$2.22	117,374.0	+5.69%
2024-01	$49.04	$46.42	$2.62	19,070.0	+1.97%

2023年のAlps Active Equity Opportunity Etf (RFFC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2023-12	$47.58	$45.13	$2.45	21,757.0	+4.75%
2023-11	$45.29	$41.95	$3.34	15,843.0	+8.21%
2023-10	$43.65	$41.03	$2.62	28,889.0	-2.00%
2023-09	$44.69	$42.43	$2.26	13,999.0	-4.16%
2023-08	$45.47	$43.22	$2.25	23,875.0	-2.13%
2023-07	$45.50	$43.55	$1.95	44,762.0	+3.17%
2023-06	$44.09	$42.01	$2.08	24,160.0	+5.36%
2023-05	$42.35	$40.30	$2.05	25,179.0	-0.02%
2023-04	$42.05	$40.74	$1.31	25,000.0	+0.69%
2023-03	$42.41	$39.30	$3.11	72,437.0	+0.43%
2023-02	$43.85	$41.09	$2.76	62,370.0	-2.94%
2023-01	$42.65	$39.75	$2.90	142,743.0	+5.91%

2022年のAlps Active Equity Opportunity Etf (RFFC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2022-12	$42.80	$39.61	$3.19	60,251.0	-5.38%
2022-11	$42.56	$39.03	$3.53	77,340.0	+5.05%
2022-10	$40.70	$36.99	$3.71	148,935.0	+8.84%
2022-09	$43.07	$37.23	$5.84	89,846.0	-10.70%
2022-08	$45.12	$41.68	$3.44	45,070.0	-3.64%
2022-07	$43.26	$39.01	$4.25	129,750.0	+8.83%
2022-06	$44.13	$38.31	$5.82	299,491.0	-8.71%
2022-05	$45.06	$40.24	$4.82	464,364.0	+0.54%
2022-04	$46.93	$43.31	$3.62	105,862.0	-7.40%
2022-03	$47.67	$43.79	$3.88	118,211.0	+3.03%
2022-02	$47.00	$43.09	$3.91	196,753.0	-1.11%
2022-01	$48.42	$43.45	$4.97	362,230.0	-3.92%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%