16.70
price up icon1.72%   0.2823
after-market アフターアワーズ: 16.70 -0.002 -0.01%
loading

Proshares Short Real Estate 1 X Shares (REK) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-28 $16.70 $16.49 $0.212 2,273.0 +1.72%
2025-07-25 $16.59 $16.42 $0.1699 2,348.0 +0.13%
2025-07-24 $16.40 $16.37 $0.0308 1,565.0 +0.07%
2025-07-23 $16.43 $16.39 $0.0441 407.0 -0.15%
2025-07-22 $16.62 $16.40 $0.22 12,998.0 -1.74%
2025-07-21 $16.72 $16.64 $0.0767 4,474.0 -0.43%
2025-07-18 $16.80 $16.77 $0.0282 2,084.0 -0.16%
2025-07-17 $16.86 $16.72 $0.1336 2,035.0 +0.01%
2025-07-16 $16.90 $16.76 $0.139 3,450.0 -0.98%
2025-07-15 $16.99 $16.74 $0.2547 4,516.0 +1.27%
2025-07-14 $16.85 $16.75 $0.0997 2,680.0 -0.66%
2025-07-11 $16.97 $16.84 $0.1347 4,113.0 +0.17%
2025-07-10 $16.99 $16.73 $0.26 5,965.0 -0.43%
2025-07-09 $16.98 $16.89 $0.09 808.0 +0.02%
2025-07-08 $16.94 $16.85 $0.0925 9,499.0 +0.10%
2025-07-07 $16.93 $16.77 $0.1592 5,480.0 +1.04%
2025-07-03 $16.74 $16.68 $0.059 1,753.0 -0.16%
2025-07-02 $16.89 $16.74 $0.1544 2,338.0 -0.13%
2025-07-01 $16.94 $16.67 $0.27 3,830.0 -0.65%

Proshares Short Real Estate 1 X Shares (REK) 株の年ごとの株価履歴

この詳細な分析では、Proshares Short Real Estate 1 X Shares株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はREK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Proshares Short Real Estate 1 X Shares株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のProshares Short Real Estate 1 X Shares (REK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $16.99 $16.37 $0.6255 74,889.0 -1.00%
2025-06 $17.25 $16.62 $0.63 260,625.0 -0.56%
2025-05 $17.55 $16.68 $0.87 351,560.0 -0.56%
2025-04 $19.61 $16.79 $2.82 647,365.0 +0.95%
2025-03 $17.64 $16.35 $1.29 209,268.0 +1.86%
2025-02 $17.48 $16.59 $0.8898 152,358.0 -3.31%
2025-01 $18.18 $16.95 $1.23 390,036.0 -1.44%

2024年のProshares Short Real Estate 1 X Shares (REK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $18.16 $16.17 $1.99 226,487.0 +9.02%
2024-11 $17.11 $15.97 $1.14 203,368.0 -3.59%
2024-10 $16.81 $16.10 $0.7139 234,167.0 +3.97%
2024-09 $16.97 $15.98 $0.9899 195,522.0 -4.39%
2024-08 $17.97 $16.73 $1.24 234,952.0 -4.81%
2024-07 $19.07 $17.50 $1.57 330,357.0 -6.39%
2024-06 $19.60 $18.88 $0.7151 128,702.0 -2.62%
2024-05 $20.41 $18.89 $1.52 335,149.0 -4.30%
2024-04 $20.55 $18.30 $2.25 761,631.0 +9.70%
2024-03 $19.13 $18.39 $0.74 622,954.0 -2.08%
2024-02 $19.84 $18.78 $1.06 433,566.0 -2.04%
2024-01 $19.35 $18.09 $1.26 592,444.0 +5.58%

2023年のProshares Short Real Estate 1 X Shares (REK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $20.10 $18.08 $2.02 743,698.0 -9.25%
2023-11 $22.70 $20.10 $2.60 993,079.0 -11.02%
2023-10 $23.37 $21.37 $2.00 2,036,780.0 +3.20%
2023-09 $22.27 $20.26 $2.01 809,773.0 +7.46%
2023-08 $21.18 $19.59 $1.59 987,518.0 +3.61%
2023-07 $20.00 $19.15 $0.849 968,499.0 -0.46%
2023-06 $21.19 $19.65 $1.54 934,073.0 -5.69%
2023-05 $21.55 $19.89 $1.66 1,298,969.0 +5.28%
2023-04 $20.67 $19.80 $0.8652 927,099.0 -0.65%
2023-03 $21.86 $19.34 $2.52 2,118,577.0 +1.52%
2023-02 $19.83 $17.82 $2.01 1,163,311.0 +6.77%
2023-01 $20.50 $18.45 $2.05 2,066,212.0 -9.28%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
大文字化:     |  ボリューム (24 時間):