3.98
price down icon2.45%   -0.10
after-market アフターアワーズ: 4.00 0.02 +0.50%
loading

The Real Brokerage Inc (REAX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-30 $4.11 $3.95 $0.16 966,928.0 -2.45%
2025-07-29 $4.17 $4.05 $0.12 750,365.0 -0.97%
2025-07-28 $4.15 $4.07 $0.08 513,188.0 -0.48%
2025-07-25 $4.21 $4.10 $0.11 865,292.0 -1.43%
2025-07-24 $4.29 $4.15 $0.1382 733,735.0 -2.78%
2025-07-23 $4.35 $4.31 $0.04 396,555.0 -0.46%
2025-07-22 $4.41 $4.12 $0.29 1,470,358.0 +4.58%
2025-07-21 $4.23 $3.85 $0.38 1,707,316.0 +8.07%
2025-07-18 $3.97 $3.81 $0.16 1,191,864.0 -2.78%
2025-07-17 $4.04 $3.94 $0.10 445,034.0 -0.75%
2025-07-16 $3.99 $3.88 $0.11 755,634.0 +0.76%
2025-07-15 $4.10 $3.94 $0.16 610,483.0 -2.71%
2025-07-14 $4.09 $3.96 $0.13 643,413.0 +0.50%
2025-07-11 $4.29 $4.04 $0.2504 813,432.0 -5.16%
2025-07-10 $4.30 $4.19 $0.1097 651,497.0 +0.47%
2025-07-09 $4.34 $4.11 $0.2332 1,103,259.0 +3.16%
2025-07-08 $4.19 $4.07 $0.1199 569,359.0 -0.24%
2025-07-07 $4.29 $4.10 $0.19 704,812.0 -3.96%
2025-07-03 $4.37 $4.25 $0.11 344,024.0 +0.47%
2025-07-02 $4.38 $4.22 $0.155 1,037,360.0 -2.73%
2025-07-01 $4.54 $4.36 $0.175 774,877.0 -2.66%

The Real Brokerage Inc (REAX) 株の年ごとの株価履歴

この詳細な分析では、The Real Brokerage Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はREAX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、The Real Brokerage Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のThe Real Brokerage Inc (REAX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $4.54 $3.81 $0.725 18,015,713.0 -11.75%
2025-06 $4.62 $3.79 $0.82 24,174,227.0 +9.47%
2025-05 $4.68 $4.05 $0.629 21,397,451.0 -6.58%
2025-04 $4.99 $3.90 $1.09 17,491,434.0 +8.62%
2025-03 $5.26 $3.97 $1.29 18,776,011.0 -21.32%
2025-02 $5.65 $4.81 $0.84 15,816,666.0 +0.78%
2025-01 $5.27 $3.98 $1.29 17,105,340.0 +11.30%

2024年のThe Real Brokerage Inc (REAX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $5.57 $4.44 $1.12 15,191,185.0 -8.37%
2024-11 $6.61 $4.72 $1.89 18,511,230.0 -3.66%
2024-10 $5.91 $5.00 $0.91 11,466,067.0 -1.62%
2024-09 $6.26 $5.34 $0.915 12,130,928.0 -10.91%
2024-08 $6.75 $5.01 $1.74 25,720,214.0 +4.71%
2024-07 $6.11 $3.97 $2.14 21,896,794.0 +46.55%
2024-06 $4.88 $3.54 $1.33 24,404,568.0 -15.42%
2024-05 $5.32 $3.77 $1.55 18,719,670.0 +24.35%
2024-04 $4.58 $3.01 $1.57 18,055,125.0 +23.72%
2024-03 $3.60 $2.46 $1.14 10,174,408.0 +6.85%
2024-02 $3.25 $2.65 $0.60 6,588,118.0 +2.46%
2024-01 $3.13 $1.52 $1.61 10,269,703.0 +78.12%

2023年のThe Real Brokerage Inc (REAX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.70 $1.28 $0.42 2,314,364.0 +15.11%
2023-11 $1.55 $1.30 $0.25 2,414,513.0 +0.72%
2023-10 $1.67 $1.36 $0.31 1,724,303.0 -4.83%
2023-09 $1.87 $1.37 $0.50 2,150,145.0 -19.44%
2023-08 $1.97 $1.56 $0.41 2,366,843.0 +7.78%
2023-07 $1.99 $1.55 $0.44 2,132,551.0 -12.57%
2023-06 $1.93 $1.23 $0.70 3,346,809.0 +49.22%
2023-05 $1.34 $1.09 $0.25 3,308,789.0 +7.56%
2023-04 $1.38 $1.14 $0.24 1,457,335.0 -1.65%
2023-03 $1.50 $1.13 $0.37 1,568,616.0 -12.95%
2023-02 $1.50 $1.23 $0.27 1,173,580.0 +1.46%
2023-01 $1.42 $1.00 $0.42 1,126,575.0 +30.48%
real_estate_services IHS
$6.37
price down icon 1.55%
$14.90
price up icon 3.19%
real_estate_services CWK
$12.26
price down icon 1.21%
$7.23
price down icon 1.90%
$147.76
price down icon 0.57%
real_estate_services FSV
$197.53
price up icon 0.46%
大文字化:     |  ボリューム (24 時間):