14.16
price down icon1.94%   -0.28
after-market アフターアワーズ: 14.16
loading

Dr Reddys Laboratories Ltd Adr (RDY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-25 $14.36 $14.12 $0.245 908,390.0 -1.94%
2025-09-24 $14.65 $14.40 $0.245 861,191.0 -0.48%
2025-09-23 $14.60 $14.44 $0.1583 977,459.0 -0.62%
2025-09-22 $14.72 $14.57 $0.145 571,631.0 -1.82%
2025-09-19 $14.96 $14.83 $0.135 922,413.0 +0.27%
2025-09-18 $14.91 $14.80 $0.11 552,087.0 -0.20%
2025-09-17 $15.05 $14.71 $0.345 1,598,613.0 +0.88%
2025-09-16 $14.77 $14.67 $0.10 552,380.0 +0.68%
2025-09-15 $14.85 $14.60 $0.25 903,367.0 -0.20%
2025-09-12 $14.76 $14.61 $0.1499 904,411.0 -0.48%
2025-09-11 $14.73 $14.54 $0.19 581,621.0 +1.03%
2025-09-10 $14.69 $14.56 $0.13 760,327.0 +0.00%
2025-09-09 $14.63 $14.50 $0.13 679,598.0 +2.24%
2025-09-08 $14.28 $14.15 $0.13 662,859.0 -0.56%
2025-09-05 $14.35 $14.23 $0.12 678,039.0 +1.34%
2025-09-04 $14.20 $14.07 $0.125 742,068.0 -0.28%
2025-09-03 $14.28 $14.17 $0.105 671,882.0 +0.50%
2025-09-02 $14.21 $14.07 $0.135 755,741.0 -0.56%
2025-08-29 $14.31 $14.09 $0.225 920,285.0 -0.07%
2025-08-28 $14.24 $14.12 $0.12 836,728.0 -0.21%
2025-08-27 $14.34 $14.12 $0.22 515,701.0 +0.21%
2025-08-26 $14.35 $14.14 $0.21 717,137.0 -1.73%

Dr Reddys Laboratories Ltd Adr (RDY) 株の年ごとの株価履歴

この詳細な分析では、Dr Reddys Laboratories Ltd Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRDY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Dr Reddys Laboratories Ltd Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のDr Reddys Laboratories Ltd Adr (RDY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $15.05 $14.07 $0.985 15,192,467.0 -0.28%
2025-08 $14.59 $13.31 $1.28 21,719,909.0 -0.14%
2025-07 $15.25 $14.00 $1.25 32,220,446.0 -5.39%
2025-06 $16.17 $14.61 $1.56 33,515,033.0 +2.11%
2025-05 $14.77 $13.17 $1.60 32,593,295.0 +5.75%
2025-04 $14.07 $12.26 $1.81 51,584,494.0 +5.53%
2025-03 $13.85 $12.50 $1.35 34,046,099.0 +3.21%
2025-02 $14.04 $12.62 $1.42 33,368,446.0 -7.53%
2025-01 $15.84 $13.36 $2.48 37,959,711.0 -12.48%

2024年のDr Reddys Laboratories Ltd Adr (RDY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $16.04 $14.15 $1.89 27,747,542.0 +11.10%
2024-11 $15.40 $13.93 $1.48 19,326,630.0 -4.33%
2024-10 $16.00 $14.68 $1.32 18,484,030.0 -6.99%
2024-09 $16.41 $15.59 $0.8226 15,018,870.0 -4.82%
2024-08 $16.89 $15.90 $0.992 21,239,665.0 +2.69%
2024-07 $16.58 $15.02 $1.56 24,614,210.0 +6.68%
2024-06 $15.37 $13.69 $1.68 23,939,300.0 +10.93%
2024-05 $15.09 $13.61 $1.47 31,341,175.0 -6.52%
2024-04 $15.04 $14.14 $0.901 18,855,375.0 +0.16%
2024-03 $15.46 $14.41 $1.05 17,802,335.0 -4.47%
2024-02 $15.54 $14.27 $1.27 20,773,020.0 +6.71%
2024-01 $14.72 $13.43 $1.29 20,962,025.0 +3.41%

2023年のDr Reddys Laboratories Ltd Adr (RDY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $14.01 $12.90 $1.11 30,631,680.0 -0.46%
2023-11 $14.01 $12.74 $1.26 23,609,785.0 +7.32%
2023-10 $13.62 $12.82 $0.806 27,834,845.0 -2.60%
2023-09 $14.06 $13.05 $1.00 24,797,355.0 -1.63%
2023-08 $14.63 $13.57 $1.06 44,770,705.0 -1.02%
2023-07 $13.78 $12.32 $1.46 20,027,535.0 +8.83%
2023-06 $12.66 $11.14 $1.53 21,047,135.0 +14.35%
2023-05 $12.28 $10.62 $1.66 28,092,470.0 -8.72%
2023-04 $12.15 $11.36 $0.784 22,856,130.0 +6.20%
2023-03 $11.42 $10.51 $0.911 24,009,275.0 +8.96%
2023-02 $11.12 $10.45 $0.668 16,073,375.0 -2.88%
2023-01 $10.88 $10.23 $0.644 19,872,945.0 +3.96%
$54.87
price up icon 3.04%
$9.49
price down icon 2.27%
$140.89
price down icon 3.94%
$18.92
price up icon 0.91%
$425.42
price down icon 3.04%
大文字化:     |  ボリューム (24 時間):