ストックスクリーナーアプリを入手
26.01
3.42%
-0.92
Radware (RDWR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-10 | $27.11 | $25.81 | $1.30 | 95,904.0 | -3.42% |
| 2025-10-09 | $26.98 | $26.41 | $0.57 | 68,418.0 | +0.34% |
| 2025-10-08 | $26.89 | $26.49 | $0.40 | 65,736.0 | +1.36% |
| 2025-10-07 | $28.00 | $26.43 | $1.57 | 87,627.0 | -3.92% |
| 2025-10-06 | $27.90 | $27.04 | $0.865 | 130,090.0 | +1.73% |
| 2025-10-03 | $27.74 | $26.95 | $0.7899 | 71,581.0 | -0.59% |
| 2025-10-02 | $27.32 | $26.43 | $0.89 | 71,044.0 | +2.37% |
| 2025-10-01 | $26.79 | $26.33 | $0.46 | 79,928.0 | +0.49% |
| 2025-09-30 | $26.95 | $26.43 | $0.515 | 107,565.0 | -1.27% |
| 2025-09-29 | $27.39 | $26.62 | $0.7674 | 74,239.0 | -0.26% |
| 2025-09-26 | $26.91 | $26.25 | $0.66 | 104,534.0 | +1.82% |
| 2025-09-25 | $26.93 | $26.29 | $0.64 | 164,266.0 | -2.76% |
| 2025-09-24 | $27.68 | $26.89 | $0.795 | 159,448.0 | -0.77% |
| 2025-09-23 | $27.84 | $27.26 | $0.5799 | 91,550.0 | -0.65% |
| 2025-09-22 | $27.70 | $27.02 | $0.68 | 124,549.0 | +0.44% |
| 2025-09-19 | $27.62 | $26.60 | $1.02 | 1,080,923.0 | +3.20% |
| 2025-09-18 | $27.12 | $26.29 | $0.83 | 366,527.0 | +2.07% |
| 2025-09-17 | $26.18 | $25.66 | $0.515 | 157,062.0 | +1.72% |
| 2025-09-16 | $25.64 | $25.25 | $0.385 | 167,801.0 | -0.19% |
| 2025-09-15 | $25.95 | $25.48 | $0.47 | 233,777.0 | -0.35% |
| 2025-09-12 | $26.29 | $25.69 | $0.60 | 76,209.0 | -1.98% |
| 2025-09-11 | $26.36 | $25.66 | $0.7078 | 100,099.0 | +2.14% |
Radware (RDWR) 株の年ごとの株価履歴
この詳細な分析では、Radware株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRDWR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Radware株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のRadware (RDWR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $28.00 | $25.81 | $2.19 | 766,232.0 | -1.81% |
| 2025-09 | $27.84 | $24.42 | $3.42 | 3,840,510.0 | +4.95% |
| 2025-08 | $26.08 | $23.80 | $2.28 | 3,451,120.0 | -1.41% |
| 2025-07 | $31.57 | $25.30 | $6.27 | 5,665,066.0 | -13.04% |
| 2025-06 | $29.50 | $23.37 | $6.14 | 8,542,039.0 | +26.24% |
| 2025-05 | $24.34 | $21.29 | $3.05 | 3,623,494.0 | -2.26% |
| 2025-04 | $23.87 | $18.46 | $5.41 | 3,513,636.0 | +10.36% |
| 2025-03 | $23.37 | $20.92 | $2.45 | 2,718,534.0 | -0.09% |
| 2025-02 | $25.00 | $21.47 | $3.53 | 2,762,272.0 | -2.74% |
| 2025-01 | $23.00 | $20.47 | $2.53 | 2,214,216.0 | -1.24% |
2024年のRadware (RDWR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $24.76 | $21.93 | $2.83 | 2,559,160.0 | -4.00% |
| 2024-11 | $24.60 | $21.20 | $3.40 | 5,334,131.0 | +5.55% |
| 2024-10 | $24.34 | $19.76 | $4.58 | 3,486,192.0 | +1.03% |
| 2024-09 | $22.41 | $19.02 | $3.39 | 2,867,786.0 | +2.20% |
| 2024-08 | $23.05 | $20.93 | $2.12 | 5,725,949.0 | -3.80% |
| 2024-07 | $22.74 | $17.36 | $5.38 | 3,761,299.0 | +24.23% |
| 2024-06 | $20.49 | $17.01 | $3.48 | 10,316,998.0 | -10.10% |
| 2024-05 | $20.57 | $16.55 | $4.02 | 3,061,579.0 | +22.75% |
| 2024-04 | $19.20 | $16.12 | $3.08 | 2,715,636.0 | -11.70% |
| 2024-03 | $20.94 | $17.57 | $3.37 | 6,653,840.0 | +5.41% |
| 2024-02 | $19.65 | $17.13 | $2.52 | 2,718,443.0 | -2.84% |
| 2024-01 | $18.87 | $15.71 | $3.16 | 4,324,062.0 | +9.59% |
2023年のRadware (RDWR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $16.99 | $14.94 | $2.05 | 5,207,293.0 | +9.38% |
| 2023-11 | $15.98 | $13.53 | $2.46 | 5,367,115.0 | +2.28% |
| 2023-10 | $17.36 | $14.86 | $2.50 | 3,546,949.0 | -11.88% |
| 2023-09 | $17.46 | $15.96 | $1.50 | 2,765,951.0 | -2.08% |
| 2023-08 | $19.07 | $14.96 | $4.11 | 3,609,833.0 | -8.04% |
| 2023-07 | $20.35 | $18.47 | $1.88 | 2,530,336.0 | -3.09% |
| 2023-06 | $20.31 | $18.77 | $1.54 | 3,081,660.0 | -1.37% |
| 2023-05 | $20.94 | $17.47 | $3.47 | 4,295,732.0 | -2.43% |
| 2023-04 | $23.35 | $19.72 | $3.63 | 2,377,429.0 | -6.45% |
| 2023-03 | $21.85 | $19.84 | $2.01 | 3,020,660.0 | +3.41% |
| 2023-02 | $22.88 | $20.00 | $2.88 | 2,193,533.0 | -2.21% |
| 2023-01 | $21.40 | $19.46 | $1.94 | 2,626,107.0 | +7.85% |
7.64%
大文字化:
|
ボリューム (24 時間):