ストックスクリーナーアプリを入手
24.66
1.02%
0.25
アフターアワーズ：
24.18
-0.48
-1.95%
Radware (RDWR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-01-23 | $24.96 | $24.43 | $0.53 | 204,286.0 | +1.02% |
| 2026-01-22 | $24.84 | $24.27 | $0.565 | 231,007.0 | +1.20% |
| 2026-01-21 | $24.29 | $23.72 | $0.57 | 153,437.0 | +1.47% |
| 2026-01-20 | $24.07 | $23.57 | $0.495 | 241,803.0 | -1.08% |
| 2026-01-16 | $24.93 | $23.97 | $0.961 | 205,315.0 | -2.48% |
| 2026-01-15 | $24.86 | $24.02 | $0.835 | 104,950.0 | +1.90% |
| 2026-01-14 | $24.39 | $23.94 | $0.45 | 126,949.0 | +0.17% |
| 2026-01-13 | $24.64 | $23.86 | $0.775 | 152,220.0 | -1.03% |
| 2026-01-12 | $24.55 | $24.00 | $0.5464 | 154,602.0 | +1.08% |
| 2026-01-09 | $24.42 | $23.77 | $0.645 | 141,774.0 | +0.29% |
| 2026-01-08 | $24.40 | $23.68 | $0.72 | 163,007.0 | -1.39% |
| 2026-01-07 | $24.51 | $23.86 | $0.65 | 169,201.0 | +1.46% |
| 2026-01-06 | $24.39 | $23.80 | $0.5849 | 160,185.0 | -0.54% |
| 2026-01-05 | $24.50 | $23.79 | $0.71 | 176,765.0 | +1.68% |
| 2026-01-02 | $24.28 | $23.53 | $0.7499 | 226,505.0 | -1.29% |
| 2025-12-31 | $24.30 | $23.87 | $0.435 | 189,240.0 | -0.17% |
| 2025-12-30 | $24.39 | $24.09 | $0.295 | 134,042.0 | -1.07% |
| 2025-12-29 | $24.40 | $23.92 | $0.48 | 166,499.0 | +0.08% |
| 2025-12-26 | $24.46 | $24.12 | $0.34 | 116,382.0 | +0.37% |
Radware (RDWR) 株の年ごとの株価履歴
この詳細な分析では、Radware株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRDWR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Radware株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のRadware (RDWR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-01 | $24.96 | $23.53 | $1.43 | 2,816,292.0 | +2.37% |
2025年のRadware (RDWR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $24.80 | $22.61 | $2.19 | 5,382,153.0 | +5.19% |
| 2025-11 | $25.58 | $21.68 | $3.90 | 3,989,328.0 | -10.50% |
| 2025-10 | $28.00 | $24.88 | $3.12 | 2,638,264.0 | -3.25% |
| 2025-09 | $27.84 | $24.42 | $3.42 | 3,840,510.0 | +4.95% |
| 2025-08 | $26.08 | $23.80 | $2.28 | 3,451,120.0 | -1.41% |
| 2025-07 | $31.57 | $25.30 | $6.27 | 5,665,066.0 | -13.04% |
| 2025-06 | $29.50 | $23.37 | $6.14 | 8,542,039.0 | +26.24% |
| 2025-05 | $24.34 | $21.29 | $3.05 | 3,623,494.0 | -2.26% |
| 2025-04 | $23.87 | $18.46 | $5.41 | 3,513,636.0 | +10.36% |
| 2025-03 | $23.37 | $20.92 | $2.45 | 2,718,534.0 | -0.09% |
| 2025-02 | $25.00 | $21.47 | $3.53 | 2,762,272.0 | -2.74% |
| 2025-01 | $23.00 | $20.47 | $2.53 | 2,214,216.0 | -1.24% |
2024年のRadware (RDWR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $24.76 | $21.93 | $2.83 | 2,559,160.0 | -4.00% |
| 2024-11 | $24.60 | $21.20 | $3.40 | 5,334,131.0 | +5.55% |
| 2024-10 | $24.34 | $19.76 | $4.58 | 3,486,192.0 | +1.03% |
| 2024-09 | $22.41 | $19.02 | $3.39 | 2,867,786.0 | +2.20% |
| 2024-08 | $23.05 | $20.93 | $2.12 | 5,725,949.0 | -3.80% |
| 2024-07 | $22.74 | $17.36 | $5.38 | 3,761,299.0 | +24.23% |
| 2024-06 | $20.49 | $17.01 | $3.48 | 10,316,998.0 | -10.10% |
| 2024-05 | $20.57 | $16.55 | $4.02 | 3,061,579.0 | +22.75% |
| 2024-04 | $19.20 | $16.12 | $3.08 | 2,715,636.0 | -11.70% |
| 2024-03 | $20.94 | $17.57 | $3.37 | 6,653,840.0 | +5.41% |
| 2024-02 | $19.65 | $17.13 | $2.52 | 2,718,443.0 | -2.84% |
| 2024-01 | $18.87 | $15.71 | $3.16 | 4,324,062.0 | +9.59% |
0.63%
1.59%
大文字化:
|
ボリューム (24 時間):