ストックスクリーナーアプリを入手
26.19
5.05%
1.26
アフターアワーズ：
26.19
Radware (RDWR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-31 | $26.25 | $24.36 | $1.89 | 259,997.0 | +5.05% |
| 2026-07-30 | $25.16 | $23.35 | $1.80 | 434,092.0 | +6.77% |
| 2026-07-29 | $26.80 | $23.15 | $3.65 | 593,932.0 | -17.23% |
| 2026-07-28 | $29.68 | $28.21 | $1.47 | 230,917.0 | -3.72% |
| 2026-07-27 | $30.11 | $28.93 | $1.18 | 473,484.0 | -0.71% |
| 2026-07-24 | $29.93 | $29.09 | $0.845 | 229,457.0 | +1.97% |
| 2026-07-23 | $29.45 | $28.44 | $1.01 | 306,723.0 | -1.80% |
| 2026-07-22 | $30.01 | $29.17 | $0.84 | 167,230.0 | -1.80% |
| 2026-07-21 | $30.74 | $29.78 | $0.96 | 242,852.0 | -1.35% |
| 2026-07-20 | $30.95 | $29.75 | $1.20 | 190,678.0 | +0.43% |
| 2026-07-17 | $30.39 | $29.35 | $1.04 | 790,797.0 | +0.73% |
| 2026-07-16 | $30.38 | $29.53 | $0.85 | 201,894.0 | -0.79% |
| 2026-07-15 | $32.01 | $29.93 | $2.08 | 167,027.0 | -2.82% |
| 2026-07-14 | $31.65 | $30.32 | $1.33 | 201,502.0 | +1.20% |
| 2026-07-13 | $31.33 | $29.72 | $1.61 | 303,224.0 | -2.00% |
| 2026-07-10 | $32.79 | $31.17 | $1.62 | 213,689.0 | -2.12% |
| 2026-07-09 | $32.18 | $30.30 | $1.88 | 237,627.0 | +5.66% |
| 2026-07-08 | $30.57 | $29.93 | $0.64 | 99,447.0 | -0.26% |
| 2026-07-07 | $31.04 | $30.04 | $1.00 | 165,377.0 | +0.56% |
| 2026-07-06 | $30.95 | $29.52 | $1.43 | 167,705.0 | +2.12% |
Radware (RDWR) 株の年ごとの株価履歴
この詳細な分析では、Radware株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRDWR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Radware株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のRadware (RDWR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $32.79 | $23.15 | $9.64 | 6,216,498.0 | -15.13% |
| 2026-06 | $31.92 | $26.10 | $5.82 | 5,018,272.0 | +1.71% |
| 2026-05 | $30.62 | $26.48 | $4.14 | 4,699,624.0 | +13.21% |
| 2026-04 | $28.50 | $23.24 | $5.26 | 4,051,801.0 | +1.82% |
| 2026-03 | $27.73 | $22.95 | $4.78 | 7,443,799.0 | +13.69% |
| 2026-02 | $28.81 | $22.02 | $6.79 | 4,750,506.0 | -4.14% |
| 2026-01 | $25.73 | $23.53 | $2.20 | 3,799,708.0 | +0.25% |
2025年のRadware (RDWR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $24.80 | $22.61 | $2.19 | 5,382,153.0 | +5.19% |
| 2025-11 | $25.58 | $21.68 | $3.90 | 3,989,328.0 | -10.50% |
| 2025-10 | $28.00 | $24.88 | $3.12 | 2,638,264.0 | -3.25% |
| 2025-09 | $27.84 | $24.42 | $3.42 | 3,840,510.0 | +4.95% |
| 2025-08 | $26.08 | $23.80 | $2.28 | 3,451,120.0 | -1.41% |
| 2025-07 | $31.57 | $25.30 | $6.27 | 5,665,066.0 | -13.04% |
| 2025-06 | $29.50 | $23.37 | $6.14 | 8,542,039.0 | +26.24% |
| 2025-05 | $24.34 | $21.29 | $3.05 | 3,623,494.0 | -2.26% |
| 2025-04 | $23.87 | $18.46 | $5.41 | 3,513,636.0 | +10.36% |
| 2025-03 | $23.37 | $20.92 | $2.45 | 2,718,534.0 | -0.09% |
| 2025-02 | $25.00 | $21.47 | $3.53 | 2,762,272.0 | -2.74% |
| 2025-01 | $23.00 | $20.47 | $2.53 | 2,214,216.0 | -1.24% |
2024年のRadware (RDWR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $24.76 | $21.93 | $2.83 | 2,559,160.0 | -4.00% |
| 2024-11 | $24.60 | $21.20 | $3.40 | 5,334,131.0 | +5.55% |
| 2024-10 | $24.34 | $19.76 | $4.58 | 3,486,192.0 | +1.03% |
| 2024-09 | $22.41 | $19.02 | $3.39 | 2,867,786.0 | +2.20% |
| 2024-08 | $23.05 | $20.93 | $2.12 | 5,725,949.0 | -3.80% |
| 2024-07 | $22.74 | $17.36 | $5.38 | 3,761,299.0 | +24.23% |
| 2024-06 | $20.49 | $17.01 | $3.48 | 10,316,998.0 | -10.10% |
| 2024-05 | $20.57 | $16.55 | $4.02 | 3,061,579.0 | +22.75% |
| 2024-04 | $19.20 | $16.12 | $3.08 | 2,715,636.0 | -11.70% |
| 2024-03 | $20.94 | $17.57 | $3.37 | 6,653,840.0 | +5.41% |
| 2024-02 | $19.65 | $17.13 | $2.52 | 2,718,443.0 | -2.84% |
| 2024-01 | $18.87 | $15.71 | $3.16 | 4,324,062.0 | +9.59% |
2.88%
1.05%
大文字化:
|
ボリューム (24 時間):