ストックスクリーナーアプリを入手
31.07
4.33%
1.29
Radware (RDWR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-23 | $31.15 | $28.78 | $2.37 | 304,201.0 | +4.33% |
| 2026-10-22 | $30.45 | $29.29 | $1.16 | 223,543.0 | -1.65% |
| 2026-10-21 | $30.64 | $29.30 | $1.34 | 295,672.0 | +3.26% |
| 2026-10-20 | $29.41 | $28.29 | $1.12 | 190,475.0 | +2.71% |
| 2026-10-19 | $28.91 | $27.11 | $1.80 | 249,390.0 | +5.12% |
| 2026-10-16 | $29.07 | $26.29 | $2.78 | 443,646.0 | -4.27% |
| 2026-10-15 | $28.79 | $27.41 | $1.38 | 408,619.0 | -1.22% |
| 2026-10-14 | $30.10 | $28.41 | $1.69 | 239,563.0 | -2.18% |
| 2026-10-13 | $30.28 | $29.24 | $1.04 | 186,479.0 | -0.94% |
| 2026-10-12 | $31.24 | $29.49 | $1.75 | 188,905.0 | -4.33% |
| 2026-10-09 | $30.99 | $29.36 | $1.63 | 502,621.0 | +5.41% |
| 2026-10-08 | $30.20 | $29.24 | $0.96 | 268,675.0 | -2.42% |
| 2026-10-07 | $30.40 | $29.71 | $0.69 | 218,897.0 | -1.70% |
| 2026-10-06 | $31.64 | $30.47 | $1.17 | 292,836.0 | -0.13% |
| 2026-10-05 | $30.98 | $30.52 | $0.46 | 418,851.0 | -0.07% |
| 2026-10-02 | $30.75 | $29.78 | $0.9749 | 417,221.0 | +1.93% |
| 2026-10-01 | $30.34 | $29.41 | $0.93 | 415,165.0 | +1.04% |
| 2026-09-30 | $30.07 | $28.94 | $1.13 | 405,724.0 | +1.91% |
| 2026-09-29 | $29.49 | $28.79 | $0.7025 | 256,564.0 | -0.71% |
| 2026-09-28 | $29.68 | $28.50 | $1.18 | 413,056.0 | -0.34% |
| 2026-09-25 | $30.39 | $29.49 | $0.90 | 377,391.0 | -0.77% |
Radware (RDWR) 株の年ごとの株価履歴
この詳細な分析では、Radware株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRDWR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Radware株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のRadware (RDWR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $31.64 | $26.29 | $5.35 | 5,264,759.0 | +4.23% |
| 2026-09 | $31.70 | $27.42 | $4.28 | 6,479,633.0 | +3.22% |
| 2026-08 | $30.16 | $26.54 | $3.62 | 3,540,007.0 | +10.27% |
| 2026-07 | $32.79 | $23.15 | $9.64 | 5,956,501.0 | -15.13% |
| 2026-06 | $31.92 | $26.10 | $5.82 | 5,018,272.0 | +1.71% |
| 2026-05 | $30.62 | $26.48 | $4.14 | 4,699,624.0 | +13.21% |
| 2026-04 | $28.50 | $23.24 | $5.26 | 4,051,801.0 | +1.82% |
| 2026-03 | $27.73 | $22.95 | $4.78 | 7,443,799.0 | +13.69% |
| 2026-02 | $28.81 | $22.02 | $6.79 | 4,750,506.0 | -4.14% |
| 2026-01 | $25.73 | $23.53 | $2.20 | 3,799,708.0 | +0.25% |
2025年のRadware (RDWR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $24.80 | $22.61 | $2.19 | 5,382,153.0 | +5.19% |
| 2025-11 | $25.58 | $21.68 | $3.90 | 3,989,328.0 | -10.50% |
| 2025-10 | $28.00 | $24.88 | $3.12 | 2,638,264.0 | -3.25% |
| 2025-09 | $27.84 | $24.42 | $3.42 | 3,840,510.0 | +4.95% |
| 2025-08 | $26.08 | $23.80 | $2.28 | 3,451,120.0 | -1.41% |
| 2025-07 | $31.57 | $25.30 | $6.27 | 5,665,066.0 | -13.04% |
| 2025-06 | $29.50 | $23.37 | $6.14 | 8,542,039.0 | +26.24% |
| 2025-05 | $24.34 | $21.29 | $3.05 | 3,623,494.0 | -2.26% |
| 2025-04 | $23.87 | $18.46 | $5.41 | 3,513,636.0 | +10.36% |
| 2025-03 | $23.37 | $20.92 | $2.45 | 2,718,534.0 | -0.09% |
| 2025-02 | $25.00 | $21.47 | $3.53 | 2,762,272.0 | -2.74% |
| 2025-01 | $23.00 | $20.47 | $2.53 | 2,214,216.0 | -1.24% |
2024年のRadware (RDWR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $24.76 | $21.93 | $2.83 | 2,559,160.0 | -4.00% |
| 2024-11 | $24.60 | $21.20 | $3.40 | 5,334,131.0 | +5.55% |
| 2024-10 | $24.34 | $19.76 | $4.58 | 3,486,192.0 | +1.03% |
| 2024-09 | $22.41 | $19.02 | $3.39 | 2,867,786.0 | +2.20% |
| 2024-08 | $23.05 | $20.93 | $2.12 | 5,725,949.0 | -3.80% |
| 2024-07 | $22.74 | $17.36 | $5.38 | 3,761,299.0 | +24.23% |
| 2024-06 | $20.49 | $17.01 | $3.48 | 10,316,998.0 | -10.10% |
| 2024-05 | $20.57 | $16.55 | $4.02 | 3,061,579.0 | +22.75% |
| 2024-04 | $19.20 | $16.12 | $3.08 | 2,715,636.0 | -11.70% |
| 2024-03 | $20.94 | $17.57 | $3.37 | 6,653,840.0 | +5.41% |
| 2024-02 | $19.65 | $17.13 | $2.52 | 2,718,443.0 | -2.84% |
| 2024-01 | $18.87 | $15.71 | $3.16 | 4,324,062.0 | +9.59% |
9.09%
0.70%
大文字化:
|
ボリューム (24 時間):