ストックスクリーナーアプリを入手
23.76
1.33%
-0.32
アフターアワーズ：
23.85
0.09
+0.38%
Radware (RDWR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-29 | $24.42 | $23.62 | $0.80 | 82,380.0 | -1.33% |
| 2024-11-27 | $24.18 | $23.05 | $1.13 | 174,512.0 | -0.21% |
| 2024-11-26 | $24.60 | $23.00 | $1.60 | 266,325.0 | +5.46% |
| 2024-11-25 | $23.39 | $22.82 | $0.57 | 195,526.0 | -1.25% |
| 2024-11-22 | $23.68 | $23.17 | $0.51 | 100,262.0 | -0.04% |
| 2024-11-21 | $23.34 | $22.92 | $0.42 | 141,224.0 | +0.30% |
| 2024-11-20 | $23.20 | $22.42 | $0.775 | 103,201.0 | +0.57% |
| 2024-11-19 | $23.30 | $22.55 | $0.755 | 125,628.0 | -0.17% |
| 2024-11-18 | $23.99 | $23.00 | $0.995 | 160,617.0 | -0.22% |
| 2024-11-15 | $23.46 | $22.97 | $0.49 | 143,834.0 | -1.70% |
| 2024-11-14 | $24.34 | $23.45 | $0.895 | 749,872.0 | -1.88% |
| 2024-11-13 | $24.34 | $22.09 | $2.25 | 516,828.0 | +8.43% |
| 2024-11-12 | $22.54 | $21.73 | $0.805 | 703,769.0 | -0.76% |
| 2024-11-11 | $22.39 | $21.66 | $0.73 | 165,325.0 | +2.02% |
| 2024-11-08 | $22.25 | $21.49 | $0.765 | 553,341.0 | -2.07% |
| 2024-11-07 | $22.27 | $21.70 | $0.57 | 166,556.0 | +1.64% |
| 2024-11-06 | $22.75 | $21.71 | $1.04 | 205,649.0 | -2.06% |
| 2024-11-05 | $22.49 | $21.20 | $1.29 | 213,396.0 | +3.33% |
| 2024-11-04 | $22.10 | $21.21 | $0.89 | 354,366.0 | -0.28% |
| 2024-11-01 | $22.87 | $21.25 | $1.62 | 211,520.0 | -3.64% |
Radware (RDWR) 株の年ごとの株価履歴
この詳細な分析では、Radware株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRDWR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Radware株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のRadware (RDWR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $24.60 | $21.20 | $3.40 | 5,416,511.0 | +5.55% |
| 2024-10 | $24.34 | $19.76 | $4.58 | 3,486,192.0 | +1.03% |
| 2024-09 | $22.41 | $19.02 | $3.39 | 2,867,786.0 | +2.20% |
| 2024-08 | $23.05 | $20.93 | $2.12 | 5,725,949.0 | -3.80% |
| 2024-07 | $22.74 | $17.36 | $5.38 | 3,761,299.0 | +24.23% |
| 2024-06 | $20.49 | $17.01 | $3.48 | 10,316,998.0 | -10.10% |
| 2024-05 | $20.57 | $16.55 | $4.02 | 3,061,579.0 | +22.75% |
| 2024-04 | $19.20 | $16.12 | $3.08 | 2,715,636.0 | -11.70% |
| 2024-03 | $20.94 | $17.57 | $3.37 | 6,653,840.0 | +5.41% |
| 2024-02 | $19.65 | $17.13 | $2.52 | 2,718,443.0 | -2.84% |
| 2024-01 | $18.87 | $15.71 | $3.16 | 4,324,062.0 | +9.59% |
2023年のRadware (RDWR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $16.99 | $14.94 | $2.05 | 5,207,293.0 | +9.38% |
| 2023-11 | $15.98 | $13.53 | $2.46 | 5,367,115.0 | +2.28% |
| 2023-10 | $17.36 | $14.86 | $2.50 | 3,546,949.0 | -11.88% |
| 2023-09 | $17.46 | $15.96 | $1.50 | 2,765,951.0 | -2.08% |
| 2023-08 | $19.07 | $14.96 | $4.11 | 3,609,833.0 | -8.04% |
| 2023-07 | $20.35 | $18.47 | $1.88 | 2,530,336.0 | -3.09% |
| 2023-06 | $20.31 | $18.77 | $1.54 | 3,081,660.0 | -1.37% |
| 2023-05 | $20.94 | $17.47 | $3.47 | 4,295,732.0 | -2.43% |
| 2023-04 | $23.35 | $19.72 | $3.63 | 2,377,429.0 | -6.45% |
| 2023-03 | $21.85 | $19.84 | $2.01 | 3,020,660.0 | +3.41% |
| 2023-02 | $22.88 | $20.00 | $2.88 | 2,193,533.0 | -2.21% |
| 2023-01 | $21.40 | $19.46 | $1.94 | 2,626,107.0 | +7.85% |
2022年のRadware (RDWR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $21.30 | $18.69 | $2.61 | 4,169,827.0 | -4.27% |
| 2022-11 | $23.32 | $17.42 | $5.90 | 7,421,841.0 | -10.38% |
| 2022-10 | $23.46 | $20.60 | $2.86 | 3,289,704.0 | +5.64% |
| 2022-09 | $24.48 | $20.63 | $3.85 | 7,280,675.0 | +1.54% |
| 2022-08 | $24.41 | $20.51 | $3.90 | 5,226,457.0 | -7.22% |
| 2022-07 | $23.62 | $20.55 | $3.07 | 3,507,512.0 | +6.74% |
| 2022-06 | $25.77 | $20.82 | $4.95 | 4,815,853.0 | -10.19% |
| 2022-05 | $29.53 | $23.02 | $6.51 | 4,558,971.0 | -16.53% |
| 2022-04 | $33.10 | $28.85 | $4.25 | 4,501,717.0 | -9.57% |
| 2022-03 | $36.14 | $29.18 | $6.96 | 10,644,828.0 | -7.09% |
| 2022-02 | $34.96 | $30.07 | $4.89 | 7,259,313.0 | +2.32% |
| 2022-01 | $41.66 | $31.21 | $10.45 | 7,215,459.0 | -19.24% |
0.80%
0.26%
大文字化:
|
ボリューム (24 時間):