ストックスクリーナーアプリを入手
24.37
1.46%
0.35
Radware (RDWR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-04 | $24.48 | $23.80 | $0.68 | 228,301.0 | +1.46% |
| 2026-03-03 | $24.05 | $23.09 | $0.955 | 399,628.0 | +1.82% |
| 2026-03-02 | $23.90 | $22.95 | $0.95 | 242,136.0 | +1.90% |
| 2026-02-27 | $23.29 | $22.37 | $0.92 | 218,654.0 | -0.34% |
| 2026-02-26 | $23.66 | $23.03 | $0.63 | 228,542.0 | +1.04% |
| 2026-02-25 | $23.15 | $22.02 | $1.13 | 184,404.0 | +2.89% |
| 2026-02-24 | $23.54 | $22.20 | $1.34 | 226,101.0 | -0.91% |
| 2026-02-23 | $23.90 | $22.32 | $1.58 | 219,307.0 | -6.86% |
| 2026-02-20 | $25.38 | $24.08 | $1.30 | 184,898.0 | -3.31% |
| 2026-02-19 | $26.47 | $24.86 | $1.61 | 309,533.0 | -4.65% |
| 2026-02-18 | $26.99 | $25.88 | $1.11 | 397,239.0 | -2.34% |
| 2026-02-17 | $27.85 | $25.47 | $2.38 | 262,339.0 | -3.69% |
| 2026-02-13 | $28.00 | $26.71 | $1.29 | 224,808.0 | +5.80% |
| 2026-02-12 | $28.56 | $25.87 | $2.69 | 241,611.0 | -4.76% |
| 2026-02-11 | $28.81 | $26.59 | $2.22 | 477,286.0 | +5.44% |
| 2026-02-10 | $26.64 | $25.55 | $1.09 | 356,765.0 | +3.26% |
| 2026-02-09 | $25.64 | $24.78 | $0.86 | 131,747.0 | +1.68% |
| 2026-02-06 | $25.10 | $24.34 | $0.76 | 222,307.0 | +3.52% |
| 2026-02-05 | $25.11 | $24.00 | $1.11 | 255,903.0 | -1.02% |
| 2026-02-04 | $24.58 | $23.75 | $0.83 | 234,216.0 | +1.12% |
| 2026-02-03 | $24.58 | $23.84 | $0.74 | 240,070.0 | -1.55% |
Radware (RDWR) 株の年ごとの株価履歴
この詳細な分析では、Radware株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRDWR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Radware株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のRadware (RDWR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $24.48 | $22.95 | $1.53 | 1,098,366.0 | +5.27% |
| 2026-02 | $28.81 | $22.02 | $6.79 | 4,750,506.0 | -4.14% |
| 2026-01 | $25.73 | $23.53 | $2.20 | 3,799,708.0 | +0.25% |
2025年のRadware (RDWR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $24.80 | $22.61 | $2.19 | 5,382,153.0 | +5.19% |
| 2025-11 | $25.58 | $21.68 | $3.90 | 3,989,328.0 | -10.50% |
| 2025-10 | $28.00 | $24.88 | $3.12 | 2,638,264.0 | -3.25% |
| 2025-09 | $27.84 | $24.42 | $3.42 | 3,840,510.0 | +4.95% |
| 2025-08 | $26.08 | $23.80 | $2.28 | 3,451,120.0 | -1.41% |
| 2025-07 | $31.57 | $25.30 | $6.27 | 5,665,066.0 | -13.04% |
| 2025-06 | $29.50 | $23.37 | $6.14 | 8,542,039.0 | +26.24% |
| 2025-05 | $24.34 | $21.29 | $3.05 | 3,623,494.0 | -2.26% |
| 2025-04 | $23.87 | $18.46 | $5.41 | 3,513,636.0 | +10.36% |
| 2025-03 | $23.37 | $20.92 | $2.45 | 2,718,534.0 | -0.09% |
| 2025-02 | $25.00 | $21.47 | $3.53 | 2,762,272.0 | -2.74% |
| 2025-01 | $23.00 | $20.47 | $2.53 | 2,214,216.0 | -1.24% |
2024年のRadware (RDWR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $24.76 | $21.93 | $2.83 | 2,559,160.0 | -4.00% |
| 2024-11 | $24.60 | $21.20 | $3.40 | 5,334,131.0 | +5.55% |
| 2024-10 | $24.34 | $19.76 | $4.58 | 3,486,192.0 | +1.03% |
| 2024-09 | $22.41 | $19.02 | $3.39 | 2,867,786.0 | +2.20% |
| 2024-08 | $23.05 | $20.93 | $2.12 | 5,725,949.0 | -3.80% |
| 2024-07 | $22.74 | $17.36 | $5.38 | 3,761,299.0 | +24.23% |
| 2024-06 | $20.49 | $17.01 | $3.48 | 10,316,998.0 | -10.10% |
| 2024-05 | $20.57 | $16.55 | $4.02 | 3,061,579.0 | +22.75% |
| 2024-04 | $19.20 | $16.12 | $3.08 | 2,715,636.0 | -11.70% |
| 2024-03 | $20.94 | $17.57 | $3.37 | 6,653,840.0 | +5.41% |
| 2024-02 | $19.65 | $17.13 | $2.52 | 2,718,443.0 | -2.84% |
| 2024-01 | $18.87 | $15.71 | $3.16 | 4,324,062.0 | +9.59% |
1.00%
大文字化:
|
ボリューム (24 時間):