ストックスクリーナーアプリを入手
27.85
3.22%
0.87
アフターアワーズ：
27.85
Radware (RDWR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-21 | $27.86 | $27.08 | $0.78 | 142,643.0 | +3.22% |
| 2026-08-20 | $27.41 | $26.54 | $0.875 | 251,058.0 | -0.26% |
| 2026-08-19 | $28.43 | $26.99 | $1.44 | 279,957.0 | -3.77% |
| 2026-08-18 | $28.95 | $28.06 | $0.89 | 144,990.0 | -2.60% |
| 2026-08-17 | $29.21 | $28.52 | $0.685 | 125,877.0 | -1.64% |
| 2026-08-14 | $29.68 | $28.90 | $0.78 | 89,419.0 | -1.15% |
| 2026-08-13 | $29.79 | $28.90 | $0.885 | 154,436.0 | +1.99% |
| 2026-08-12 | $29.34 | $28.57 | $0.77 | 119,372.0 | +1.82% |
| 2026-08-11 | $29.01 | $28.20 | $0.805 | 106,400.0 | +0.42% |
| 2026-08-10 | $29.13 | $28.30 | $0.83 | 116,409.0 | +0.57% |
| 2026-08-07 | $28.98 | $28.14 | $0.84 | 165,514.0 | +1.40% |
| 2026-08-06 | $28.26 | $27.14 | $1.12 | 180,485.0 | -2.10% |
| 2026-08-05 | $29.29 | $28.43 | $0.855 | 192,722.0 | -0.80% |
| 2026-08-04 | $28.99 | $27.54 | $1.45 | 208,313.0 | +4.66% |
| 2026-08-03 | $27.59 | $26.59 | $1.00 | 210,303.0 | +4.85% |
| 2026-07-31 | $26.25 | $24.36 | $1.89 | 259,997.0 | +5.05% |
| 2026-07-30 | $25.16 | $23.35 | $1.80 | 434,092.0 | +6.77% |
| 2026-07-29 | $26.80 | $23.15 | $3.65 | 593,932.0 | -17.23% |
| 2026-07-28 | $29.68 | $28.21 | $1.47 | 230,917.0 | -3.72% |
| 2026-07-27 | $30.11 | $28.93 | $1.18 | 473,484.0 | -0.71% |
| 2026-07-24 | $29.93 | $29.09 | $0.845 | 229,457.0 | +1.97% |
Radware (RDWR) 株の年ごとの株価履歴
この詳細な分析では、Radware株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRDWR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Radware株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のRadware (RDWR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $29.79 | $26.54 | $3.25 | 2,630,541.0 | +6.34% |
| 2026-07 | $32.79 | $23.15 | $9.64 | 5,956,501.0 | -15.13% |
| 2026-06 | $31.92 | $26.10 | $5.82 | 5,018,272.0 | +1.71% |
| 2026-05 | $30.62 | $26.48 | $4.14 | 4,699,624.0 | +13.21% |
| 2026-04 | $28.50 | $23.24 | $5.26 | 4,051,801.0 | +1.82% |
| 2026-03 | $27.73 | $22.95 | $4.78 | 7,443,799.0 | +13.69% |
| 2026-02 | $28.81 | $22.02 | $6.79 | 4,750,506.0 | -4.14% |
| 2026-01 | $25.73 | $23.53 | $2.20 | 3,799,708.0 | +0.25% |
2025年のRadware (RDWR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $24.80 | $22.61 | $2.19 | 5,382,153.0 | +5.19% |
| 2025-11 | $25.58 | $21.68 | $3.90 | 3,989,328.0 | -10.50% |
| 2025-10 | $28.00 | $24.88 | $3.12 | 2,638,264.0 | -3.25% |
| 2025-09 | $27.84 | $24.42 | $3.42 | 3,840,510.0 | +4.95% |
| 2025-08 | $26.08 | $23.80 | $2.28 | 3,451,120.0 | -1.41% |
| 2025-07 | $31.57 | $25.30 | $6.27 | 5,665,066.0 | -13.04% |
| 2025-06 | $29.50 | $23.37 | $6.14 | 8,542,039.0 | +26.24% |
| 2025-05 | $24.34 | $21.29 | $3.05 | 3,623,494.0 | -2.26% |
| 2025-04 | $23.87 | $18.46 | $5.41 | 3,513,636.0 | +10.36% |
| 2025-03 | $23.37 | $20.92 | $2.45 | 2,718,534.0 | -0.09% |
| 2025-02 | $25.00 | $21.47 | $3.53 | 2,762,272.0 | -2.74% |
| 2025-01 | $23.00 | $20.47 | $2.53 | 2,214,216.0 | -1.24% |
2024年のRadware (RDWR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $24.76 | $21.93 | $2.83 | 2,559,160.0 | -4.00% |
| 2024-11 | $24.60 | $21.20 | $3.40 | 5,334,131.0 | +5.55% |
| 2024-10 | $24.34 | $19.76 | $4.58 | 3,486,192.0 | +1.03% |
| 2024-09 | $22.41 | $19.02 | $3.39 | 2,867,786.0 | +2.20% |
| 2024-08 | $23.05 | $20.93 | $2.12 | 5,725,949.0 | -3.80% |
| 2024-07 | $22.74 | $17.36 | $5.38 | 3,761,299.0 | +24.23% |
| 2024-06 | $20.49 | $17.01 | $3.48 | 10,316,998.0 | -10.10% |
| 2024-05 | $20.57 | $16.55 | $4.02 | 3,061,579.0 | +22.75% |
| 2024-04 | $19.20 | $16.12 | $3.08 | 2,715,636.0 | -11.70% |
| 2024-03 | $20.94 | $17.57 | $3.37 | 6,653,840.0 | +5.41% |
| 2024-02 | $19.65 | $17.13 | $2.52 | 2,718,443.0 | -2.84% |
| 2024-01 | $18.87 | $15.71 | $3.16 | 4,324,062.0 | +9.59% |
2.13%
2.60%
大文字化:
|
ボリューム (24 時間):