ストックスクリーナーアプリを入手
27.33
3.29%
-0.93
アフターアワーズ：
27.33
Radware (RDWR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-17 | $28.42 | $27.26 | $1.16 | 194,718.0 | -3.29% |
| 2026-06-16 | $28.82 | $27.87 | $0.95 | 121,753.0 | -0.81% |
| 2026-06-15 | $28.55 | $28.05 | $0.4976 | 179,555.0 | +0.92% |
| 2026-06-12 | $29.21 | $28.01 | $1.20 | 172,496.0 | -3.02% |
| 2026-06-11 | $29.15 | $28.25 | $0.90 | 82,602.0 | +2.14% |
| 2026-06-10 | $28.91 | $27.96 | $0.945 | 125,411.0 | +0.81% |
| 2026-06-09 | $28.68 | $27.20 | $1.48 | 136,894.0 | -0.63% |
| 2026-06-08 | $28.57 | $27.95 | $0.615 | 124,502.0 | +1.83% |
| 2026-06-05 | $29.12 | $27.61 | $1.51 | 145,457.0 | -4.05% |
| 2026-06-04 | $29.91 | $29.09 | $0.82 | 181,564.0 | -2.18% |
| 2026-06-03 | $31.36 | $29.63 | $1.73 | 261,633.0 | -5.64% |
| 2026-06-02 | $31.75 | $31.11 | $0.645 | 214,530.0 | -0.44% |
| 2026-06-01 | $31.92 | $30.68 | $1.24 | 483,309.0 | +4.45% |
| 2026-05-29 | $30.62 | $29.48 | $1.14 | 300,420.0 | +3.23% |
| 2026-05-28 | $29.68 | $29.17 | $0.51 | 142,096.0 | +1.31% |
| 2026-05-27 | $29.60 | $28.82 | $0.7781 | 140,851.0 | -2.98% |
| 2026-05-26 | $29.95 | $29.05 | $0.90 | 177,249.0 | +1.25% |
| 2026-05-22 | $29.98 | $28.91 | $1.07 | 220,486.0 | +2.68% |
| 2026-05-21 | $28.88 | $28.25 | $0.625 | 103,855.0 | +0.24% |
| 2026-05-20 | $28.75 | $27.50 | $1.25 | 133,404.0 | +1.24% |
| 2026-05-19 | $28.49 | $27.81 | $0.68 | 175,024.0 | +1.40% |
Radware (RDWR) 株の年ごとの株価履歴
この詳細な分析では、Radware株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRDWR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Radware株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のRadware (RDWR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $31.92 | $27.20 | $4.72 | 2,619,142.0 | -9.92% |
| 2026-05 | $30.62 | $26.48 | $4.14 | 4,699,624.0 | +13.21% |
| 2026-04 | $28.50 | $23.24 | $5.26 | 4,051,801.0 | +1.82% |
| 2026-03 | $27.73 | $22.95 | $4.78 | 7,443,799.0 | +13.69% |
| 2026-02 | $28.81 | $22.02 | $6.79 | 4,750,506.0 | -4.14% |
| 2026-01 | $25.73 | $23.53 | $2.20 | 3,799,708.0 | +0.25% |
2025年のRadware (RDWR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $24.80 | $22.61 | $2.19 | 5,382,153.0 | +5.19% |
| 2025-11 | $25.58 | $21.68 | $3.90 | 3,989,328.0 | -10.50% |
| 2025-10 | $28.00 | $24.88 | $3.12 | 2,638,264.0 | -3.25% |
| 2025-09 | $27.84 | $24.42 | $3.42 | 3,840,510.0 | +4.95% |
| 2025-08 | $26.08 | $23.80 | $2.28 | 3,451,120.0 | -1.41% |
| 2025-07 | $31.57 | $25.30 | $6.27 | 5,665,066.0 | -13.04% |
| 2025-06 | $29.50 | $23.37 | $6.14 | 8,542,039.0 | +26.24% |
| 2025-05 | $24.34 | $21.29 | $3.05 | 3,623,494.0 | -2.26% |
| 2025-04 | $23.87 | $18.46 | $5.41 | 3,513,636.0 | +10.36% |
| 2025-03 | $23.37 | $20.92 | $2.45 | 2,718,534.0 | -0.09% |
| 2025-02 | $25.00 | $21.47 | $3.53 | 2,762,272.0 | -2.74% |
| 2025-01 | $23.00 | $20.47 | $2.53 | 2,214,216.0 | -1.24% |
2024年のRadware (RDWR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $24.76 | $21.93 | $2.83 | 2,559,160.0 | -4.00% |
| 2024-11 | $24.60 | $21.20 | $3.40 | 5,334,131.0 | +5.55% |
| 2024-10 | $24.34 | $19.76 | $4.58 | 3,486,192.0 | +1.03% |
| 2024-09 | $22.41 | $19.02 | $3.39 | 2,867,786.0 | +2.20% |
| 2024-08 | $23.05 | $20.93 | $2.12 | 5,725,949.0 | -3.80% |
| 2024-07 | $22.74 | $17.36 | $5.38 | 3,761,299.0 | +24.23% |
| 2024-06 | $20.49 | $17.01 | $3.48 | 10,316,998.0 | -10.10% |
| 2024-05 | $20.57 | $16.55 | $4.02 | 3,061,579.0 | +22.75% |
| 2024-04 | $19.20 | $16.12 | $3.08 | 2,715,636.0 | -11.70% |
| 2024-03 | $20.94 | $17.57 | $3.37 | 6,653,840.0 | +5.41% |
| 2024-02 | $19.65 | $17.13 | $2.52 | 2,718,443.0 | -2.84% |
| 2024-01 | $18.87 | $15.71 | $3.16 | 4,324,062.0 | +9.59% |
2.46%
5.96%
大文字化:
|
ボリューム (24 時間):