Redhill Biopharma Ltd Adr (RDHL)

Date: O: H: L: C: Vol:

Redhill Biopharma Ltd Adr (RDHL) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$0.41	$0.3801	$0.0299	109,144	-6.91%
Oct 29, 2026	$0.438	$0.3903	$0.0477	85,732	-2.66%
Oct 28, 2026	$0.449	$0.4224	$0.0266	14,380	-4.49%
Oct 27, 2026	$0.4488	$0.4081	$0.0407	109,490	+7.74%
Oct 26, 2026	$0.4409	$0.3901	$0.0508	116,228	-1.72%
Oct 23, 2026	$0.4469	$0.4102	$0.0367	108,145	+0.26%
Oct 22, 2026	$0.468	$0.4142	$0.0538	240,463	-7.23%
Oct 21, 2026	$0.4899	$0.455	$0.0349	147,237	-10.31%
Oct 20, 2026	$0.5199	$0.46	$0.0599	125,273	+1.22%
Oct 19, 2026	$0.5149	$0.4857	$0.0292	332,382	+4.39%
Oct 16, 2026	$0.5199	$0.48	$0.0399	84,859	-3.81%
Oct 15, 2026	$0.5146	$0.483	$0.0315	59,434	+2.65%
Oct 14, 2026	$0.51	$0.48	$0.03	85,262	-5.59%
Oct 13, 2026	$0.5334	$0.5	$0.0334	82,137	-3.46%
Oct 12, 2026	$0.56	$0.5132	$0.0468	70,010	-1.03%
Oct 09, 2026	$0.5917	$0.52	$0.0717	380,260	-6.75%
Oct 08, 2026	$0.6908	$0.4351	$0.2557	15,754,282	+21.94%
Oct 07, 2026	$0.4964	$0.4712	$0.0252	36,150	-2.07%
Oct 06, 2026	$0.4998	$0.4751	$0.0247	58,893	-1.79%
Oct 05, 2026	$0.508	$0.49	$0.018	91,874	-1.44%
Oct 02, 2026	$0.515	$0.4881	$0.0269	131,227	+4.17%
Oct 01, 2026	$0.492	$0.4647	$0.0273	564,380	0.00%

Redhill Biopharma Ltd Adr (RDHL) 株の年ごとの株価履歴

この詳細な分析では、Redhill Biopharma Ltd Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRDHL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Redhill Biopharma Ltd Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のRedhill Biopharma Ltd Adr (RDHL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$0.6908	$0.3801	$0.3107	18,787,242	-19.21%
Sep, 2026	$0.9	$0.4752	$0.4248	8,945,559	-46.67%
Aug, 2026	$1.60	$0.57	$1.03	103,289,360	+38.46%
Jul, 2026	$0.8999	$0.63	$0.2699	1,462,393	-23.08%
Jun, 2026	$1.06	$0.78	$0.2798	9,789,195	-15.50%
May, 2026	$1.10	$0.9	$0.2	2,050,275	-8.26%
Apr, 2026	$1.10	$0.75	$0.35	904,464	+46.27%
Mar, 2026	$0.97	$0.7101	$0.2599	573,478	-23.18%
Feb, 2026	$1.22	$0.9325	$0.2853	917,881	-20.49%
Jan, 2026	$1.42	$1.02	$0.3999	26,986,525	+18.45%

2025年のRedhill Biopharma Ltd Adr (RDHL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$1.26	$1.03	$0.23	1,326,843	-14.17%
Nov, 2025	$1.60	$1.01	$0.59	30,303,537	-7.69%
Oct, 2025	$2.61	$1.30	$1.31	28,668,162	-40.09%
Sep, 2025	$2.79	$1.22	$1.57	57,243,799	+60.74%
Aug, 2025	$1.48	$1.06	$0.42	2,187,912	+3.05%
Jul, 2025	$3.31	$1.30	$2.01	27,819,552	-32.47%
Jun, 2025	$2.08	$1.72	$0.36	359,004	+8.38%
May, 2025	$2.21	$1.71	$0.5	4,385,631	-18.82%
Apr, 2025	$3.30	$1.72	$1.58	8,780,763	-17.11%
Mar, 2025	$3.60	$2.47	$1.13	2,423,867	-20.12%
Feb, 2025	$6.26	$3.01	$3.25	2,770,627	-43.65%
Jan, 2025	$6.80	$5.41	$1.39	207,654	-4.84%

2024年のRedhill Biopharma Ltd Adr (RDHL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$8.75	$6.00	$2.75	424,777	-21.53%
Nov, 2024	$8.59	$6.35	$2.25	312,048	+3.16%
Oct, 2024	$9.05	$7.80	$1.25	359,531	-5.73%
Sep, 2024	$12.50	$8.21	$4.29	893,992	+2.83%
Aug, 2024	$20.28	$6.80	$13.47	19,445,213	-11.48%
Jul, 2024	$10.63	$8.50	$2.13	247,976	+3.61%
Jun, 2024	$12.54	$8.75	$3.78	245,875	-19.08%
May, 2024	$12.47	$10.93	$1.55	189,101	+6.21%
Apr, 2024	$14.10	$7.50	$6.60	310,009	-18.61%
Mar, 2024	$16.00	$11.33	$4.67	599,208	-13.98%
Feb, 2024	$16.23	$12.00	$4.23	495,809	+6.21%
Jan, 2024	$38.50	$13.66	$24.84	2,057,108	-60.27%

RDHLに類似