1.33
price down icon2.21%   -0.03
after-market アフターアワーズ: 1.38 0.05 +3.76%
loading

Redhill Biopharma Ltd Adr (RDHL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-27 $1.37 $1.31 $0.06 26,309.0 -2.21%
2025-08-26 $1.40 $1.32 $0.0827 38,664.0 -0.73%
2025-08-25 $1.37 $1.32 $0.05 32,214.0 +4.58%
2025-08-22 $1.36 $1.27 $0.085 32,543.0 +0.77%
2025-08-21 $1.32 $1.28 $0.0409 30,136.0 -2.99%
2025-08-20 $1.43 $1.31 $0.1188 75,041.0 -7.59%
2025-08-19 $1.48 $1.36 $0.12 68,439.0 +0.69%
2025-08-18 $1.44 $1.31 $0.13 931,831.0 +5.88%
2025-08-15 $1.40 $1.34 $0.0594 26,873.0 -3.55%
2025-08-14 $1.43 $1.36 $0.07 30,600.0 +1.43%
2025-08-13 $1.40 $1.28 $0.12 78,323.0 +4.52%
2025-08-12 $1.37 $1.22 $0.1503 114,776.0 +4.72%
2025-08-11 $1.27 $1.17 $0.102 56,389.0 +9.48%
2025-08-08 $1.18 $1.06 $0.12 110,143.0 -0.85%
2025-08-07 $1.24 $1.17 $0.07 47,266.0 -4.88%
2025-08-06 $1.26 $1.23 $0.03 50,270.0 +0.00%
2025-08-05 $1.29 $1.21 $0.0763 144,144.0 +2.07%
2025-08-04 $1.23 $1.17 $0.0599 94,479.0 +0.42%
2025-08-01 $1.31 $1.18 $0.1342 165,546.0 -8.40%
2025-07-31 $1.51 $1.30 $0.21 213,888.0 -11.19%
2025-07-30 $1.54 $1.43 $0.11 200,075.0 -0.34%
2025-07-29 $1.72 $1.47 $0.25 141,147.0 -9.20%

Redhill Biopharma Ltd Adr (RDHL) 株の年ごとの株価履歴

この詳細な分析では、Redhill Biopharma Ltd Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRDHL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Redhill Biopharma Ltd Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRedhill Biopharma Ltd Adr (RDHL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $1.48 $1.06 $0.42 2,180,295.0 +1.53%
2025-07 $3.31 $1.30 $2.01 27,819,552.0 -32.47%
2025-06 $2.08 $1.72 $0.36 359,004.0 +8.38%
2025-05 $2.21 $1.71 $0.50 4,385,631.0 -18.82%
2025-04 $3.30 $1.72 $1.58 8,780,763.0 -17.11%
2025-03 $3.60 $2.47 $1.13 2,423,867.0 -20.12%
2025-02 $6.26 $3.01 $3.25 2,770,627.0 -43.65%
2025-01 $6.80 $5.41 $1.39 207,654.0 -4.84%

2024年のRedhill Biopharma Ltd Adr (RDHL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $8.75 $6.00 $2.75 424,777.0 -21.53%
2024-11 $8.59 $6.34 $2.25 312,048.0 +3.16%
2024-10 $9.05 $7.80 $1.25 359,531.0 -5.73%
2024-09 $12.50 $8.21 $4.29 893,992.0 +2.83%
2024-08 $20.28 $6.80 $13.48 19,445,212.7 -11.48%
2024-07 $10.62 $8.50 $2.12 247,975.4 +3.61%
2024-06 $12.53 $8.75 $3.78 245,876.6 -19.08%
2024-05 $12.47 $10.93 $1.55 189,101.5 +6.21%
2024-04 $14.10 $7.50 $6.60 310,008.2 -18.61%
2024-03 $16.00 $11.33 $4.67 599,208.8 -13.98%
2024-02 $16.23 $12.00 $4.23 495,809.1 +6.21%
2024-01 $38.50 $13.66 $24.84 2,057,108.5 -60.27%

2023年のRedhill Biopharma Ltd Adr (RDHL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $50.00 $22.75 $27.25 3,373,687.9 -27.00%
2023-11 $82.00 $7.64 $74.36 18,494,356.4 +348.93%
2023-10 $19.62 $6.42 $13.20 3,871,654.6 -12.65%
2023-09 $25.50 $12.53 $12.97 508,375.6 -41.91%
2023-08 $33.25 $19.87 $13.38 126,686.1 -31.41%
2023-07 $51.99 $29.00 $22.99 366,301.3 +6.67%
2023-06 $58.00 $29.00 $29.00 72,257.2 -48.28%
2023-05 $63.75 $51.00 $12.75 65,492.5 -4.53%
2023-04 $106.0 $54.50 $51.50 112,104.1 -40.59%
2023-03 $230.2 $101.5 $128.7 65,765.8 -54.86%
2023-02 $276.0 $200.0 $76.00 90,736.6 +3.90%
2023-01 $287.5 $150.1 $137.4 253,492.3 +55.38%
$29.25
price up icon 0.93%
$18.49
price up icon 3.30%
drug_manufacturers_specialty_generic RDY
$14.24
price up icon 0.21%
$10.42
price up icon 0.10%
$138.13
price up icon 0.94%
$305.35
price down icon 1.25%
大文字化:     |  ボリューム (24 時間):