14.16
price down icon5.41%   -0.81
after-market アフターアワーズ: 14.16
loading

Radcom (RDCM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-25 $14.83 $14.03 $0.8028 42,318.0 -5.41%
2025-09-24 $15.15 $14.55 $0.60 53,119.0 +1.98%
2025-09-23 $14.97 $14.38 $0.5901 72,198.0 +0.75%
2025-09-22 $14.59 $14.31 $0.28 44,427.0 +0.21%
2025-09-19 $14.55 $14.21 $0.34 81,164.0 +1.11%
2025-09-18 $14.47 $14.07 $0.40 52,737.0 +2.20%
2025-09-17 $14.65 $13.87 $0.776 53,453.0 -3.89%
2025-09-16 $14.70 $14.00 $0.70 59,649.0 +3.39%
2025-09-15 $14.63 $14.02 $0.61 45,719.0 -2.95%
2025-09-12 $14.65 $14.28 $0.37 51,277.0 +1.53%
2025-09-11 $14.68 $13.75 $0.9334 96,364.0 +3.75%
2025-09-10 $14.00 $13.68 $0.325 22,619.0 -1.04%
2025-09-09 $14.30 $13.88 $0.4212 52,923.0 -1.79%
2025-09-08 $14.32 $13.23 $1.09 86,648.0 +3.90%
2025-09-05 $13.85 $13.30 $0.55 96,765.0 +2.73%
2025-09-04 $13.44 $13.06 $0.3749 24,016.0 -0.60%
2025-09-03 $13.43 $13.05 $0.38 57,972.0 +2.05%
2025-09-02 $13.44 $12.89 $0.55 40,136.0 -0.53%
2025-08-29 $13.48 $13.11 $0.3749 30,220.0 -0.68%
2025-08-28 $13.50 $12.76 $0.7399 33,524.0 +1.37%
2025-08-27 $13.35 $13.14 $0.21 28,957.0 -1.43%
2025-08-26 $13.60 $13.22 $0.38 22,479.0 +0.53%

Radcom (RDCM) 株の年ごとの株価履歴

この詳細な分析では、Radcom株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRDCM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Radcom株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRadcom (RDCM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $15.15 $12.89 $2.26 1,075,822.0 +7.03%
2025-08 $14.29 $12.16 $2.13 1,299,717.0 -2.43%
2025-07 $14.63 $12.30 $2.33 1,441,422.0 -0.22%
2025-06 $13.79 $11.77 $2.02 1,371,575.0 +1.34%
2025-05 $14.68 $11.62 $3.06 1,267,186.0 +11.29%
2025-04 $12.10 $9.88 $2.22 566,493.0 +5.42%
2025-03 $13.00 $11.11 $1.89 933,336.0 -5.77%
2025-02 $15.98 $11.66 $4.32 2,843,993.0 -5.46%
2025-01 $14.32 $11.60 $2.72 1,593,871.0 +3.80%

2024年のRadcom (RDCM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $12.80 $11.45 $1.35 1,108,841.0 -0.59%
2024-11 $12.84 $10.19 $2.65 1,712,062.0 +13.27%
2024-10 $11.45 $9.81 $1.64 631,339.0 +2.03%
2024-09 $11.11 $9.23 $1.88 690,462.0 +3.71%
2024-08 $10.66 $9.19 $1.47 975,201.0 -2.64%
2024-07 $10.47 $9.07 $1.40 413,839.0 +9.52%
2024-06 $9.98 $9.05 $0.9303 394,259.0 -1.06%
2024-05 $10.54 $8.60 $1.94 602,462.0 +7.39%
2024-04 $11.39 $8.52 $2.87 762,986.0 -21.15%
2024-03 $12.10 $10.01 $2.09 988,534.0 +10.60%
2024-02 $10.57 $9.50 $1.07 1,029,919.0 -4.63%
2024-01 $10.78 $7.70 $3.08 839,269.0 +31.27%

2023年のRadcom (RDCM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $8.18 $7.77 $0.41 180,956.0 +2.41%
2023-11 $8.30 $7.52 $0.78 308,110.0 -0.25%
2023-10 $8.74 $7.71 $1.03 189,472.0 -9.21%
2023-09 $9.20 $8.37 $0.835 148,639.0 -4.40%
2023-08 $10.00 $8.56 $1.44 204,354.0 -6.58%
2023-07 $10.94 $9.13 $1.81 161,405.0 +2.85%
2023-06 $9.79 $9.09 $0.70 180,848.0 -1.46%
2023-05 $10.33 $9.12 $1.21 210,906.0 +3.45%
2023-04 $10.00 $9.21 $0.795 71,721.0 -7.94%
2023-03 $10.40 $9.37 $1.03 264,965.0 -3.08%
2023-02 $11.50 $10.01 $1.49 528,497.0 -0.95%
2023-01 $11.50 $10.20 $1.30 322,314.0 -4.02%
telecom_services TU
$15.65
price down icon 0.95%
telecom_services VOD
$11.27
price down icon 0.53%
telecom_services TEF
$5.01
price down icon 1.38%
telecom_services CHT
$43.60
price down icon 0.73%
$270.57
price up icon 2.73%
telecom_services AMX
$20.50
price down icon 0.15%
大文字化:     |  ボリューム (24 時間):