ストックスクリーナーアプリを入手
15.52
3.18%
-0.51
Radcom (RDCM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04-29 | $16.18 | $15.38 | $0.7989 | 212,395.0 | -3.18% |
| 2026-04-28 | $16.17 | $15.88 | $0.29 | 301,310.0 | +1.26% |
| 2026-04-27 | $16.10 | $15.57 | $0.53 | 275,383.0 | +0.38% |
| 2026-04-24 | $16.17 | $15.41 | $0.76 | 544,720.0 | +2.54% |
| 2026-04-23 | $16.49 | $12.80 | $3.69 | 1,251,834.0 | +19.04% |
| 2026-04-22 | $13.15 | $12.80 | $0.3489 | 20,105.0 | -0.31% |
| 2026-04-21 | $13.31 | $12.78 | $0.53 | 37,109.0 | +0.31% |
| 2026-04-20 | $13.07 | $12.77 | $0.3039 | 47,046.0 | +0.47% |
| 2026-04-17 | $13.78 | $12.66 | $1.12 | 51,767.0 | -1.08% |
| 2026-04-16 | $13.05 | $12.62 | $0.437 | 44,168.0 | +4.84% |
| 2026-04-15 | $12.59 | $12.11 | $0.48 | 44,383.0 | +1.22% |
| 2026-04-14 | $12.49 | $12.05 | $0.44 | 55,261.0 | +1.49% |
| 2026-04-13 | $12.50 | $11.96 | $0.54 | 58,693.0 | -0.58% |
| 2026-04-10 | $12.62 | $12.06 | $0.56 | 30,802.0 | -2.72% |
| 2026-04-09 | $12.79 | $12.36 | $0.43 | 27,173.0 | -0.95% |
| 2026-04-08 | $12.99 | $12.55 | $0.44 | 53,631.0 | +0.72% |
| 2026-04-07 | $12.89 | $12.38 | $0.5147 | 18,756.0 | -0.95% |
| 2026-04-06 | $12.90 | $12.45 | $0.4513 | 35,085.0 | +1.04% |
| 2026-04-02 | $12.70 | $12.34 | $0.365 | 44,391.0 | -1.11% |
| 2026-04-01 | $12.94 | $12.04 | $0.8999 | 62,001.0 | +3.95% |
| 2026-03-31 | $12.47 | $11.86 | $0.61 | 61,441.0 | +2.10% |
Radcom (RDCM) 株の年ごとの株価履歴
この詳細な分析では、Radcom株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRDCM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Radcom株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のRadcom (RDCM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04 | $16.49 | $11.96 | $4.53 | 3,428,408.0 | +27.63% |
| 2026-03 | $13.17 | $10.41 | $2.76 | 1,081,839.0 | +6.76% |
| 2026-02 | $13.27 | $10.64 | $2.63 | 1,901,828.0 | -9.17% |
| 2026-01 | $13.20 | $12.18 | $1.02 | 1,411,799.0 | -4.13% |
2025年のRadcom (RDCM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $14.10 | $12.69 | $1.41 | 1,418,491.0 | +1.98% |
| 2025-11 | $14.44 | $12.12 | $2.32 | 1,191,229.0 | -4.73% |
| 2025-10 | $14.88 | $13.05 | $1.83 | 949,221.0 | -5.11% |
| 2025-09 | $15.15 | $12.89 | $2.26 | 1,157,897.0 | +9.52% |
| 2025-08 | $14.29 | $12.16 | $2.13 | 1,299,717.0 | -2.43% |
| 2025-07 | $14.63 | $12.30 | $2.33 | 1,441,422.0 | -0.22% |
| 2025-06 | $13.79 | $11.77 | $2.02 | 1,371,575.0 | +1.34% |
| 2025-05 | $14.68 | $11.62 | $3.06 | 1,267,186.0 | +11.29% |
| 2025-04 | $12.10 | $9.88 | $2.22 | 566,493.0 | +5.42% |
| 2025-03 | $13.00 | $11.11 | $1.89 | 933,336.0 | -5.77% |
| 2025-02 | $15.98 | $11.66 | $4.32 | 2,843,993.0 | -5.46% |
| 2025-01 | $14.32 | $11.60 | $2.72 | 1,593,871.0 | +3.80% |
2024年のRadcom (RDCM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $12.80 | $11.45 | $1.35 | 1,108,841.0 | -0.59% |
| 2024-11 | $12.84 | $10.19 | $2.65 | 1,712,062.0 | +13.27% |
| 2024-10 | $11.45 | $9.81 | $1.64 | 631,339.0 | +2.03% |
| 2024-09 | $11.11 | $9.23 | $1.88 | 690,462.0 | +3.71% |
| 2024-08 | $10.66 | $9.19 | $1.47 | 975,201.0 | -2.64% |
| 2024-07 | $10.47 | $9.07 | $1.40 | 413,839.0 | +9.52% |
| 2024-06 | $9.98 | $9.05 | $0.9303 | 394,259.0 | -1.06% |
| 2024-05 | $10.54 | $8.60 | $1.94 | 602,462.0 | +7.39% |
| 2024-04 | $11.39 | $8.52 | $2.87 | 762,986.0 | -21.15% |
| 2024-03 | $12.10 | $10.01 | $2.09 | 988,534.0 | +10.60% |
| 2024-02 | $10.57 | $9.50 | $1.07 | 1,029,919.0 | -4.63% |
| 2024-01 | $10.78 | $7.70 | $3.08 | 839,269.0 | +31.27% |
8.35%
大文字化:
|
ボリューム (24 時間):