ストックスクリーナーアプリを入手
14.55
1.15%
-0.17
アフターアワーズ：
15.10
0.55
+3.78%
Radcom (RDCM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-22 | $14.82 | $14.43 | $0.386 | 151,566.0 | -1.15% |
| 2026-05-21 | $14.88 | $13.80 | $1.07 | 221,544.0 | +1.94% |
| 2026-05-20 | $14.78 | $13.80 | $0.9798 | 287,505.0 | +0.70% |
| 2026-05-19 | $15.27 | $14.11 | $1.15 | 427,666.0 | -6.21% |
| 2026-05-18 | $15.84 | $15.23 | $0.605 | 220,989.0 | -2.92% |
| 2026-05-15 | $16.04 | $15.55 | $0.49 | 122,500.0 | -1.50% |
| 2026-05-14 | $16.12 | $15.51 | $0.61 | 189,198.0 | +2.63% |
| 2026-05-13 | $15.99 | $15.31 | $0.685 | 153,408.0 | -1.45% |
| 2026-05-12 | $16.14 | $15.50 | $0.64 | 186,505.0 | -2.04% |
| 2026-05-11 | $16.72 | $16.05 | $0.67 | 248,334.0 | +0.00% |
| 2026-05-08 | $16.74 | $15.55 | $1.19 | 464,252.0 | +1.83% |
| 2026-05-07 | $16.39 | $15.78 | $0.61 | 112,980.0 | -0.94% |
| 2026-05-06 | $16.17 | $15.64 | $0.5327 | 159,854.0 | +0.19% |
| 2026-05-05 | $16.06 | $15.70 | $0.3599 | 101,750.0 | +0.44% |
| 2026-05-04 | $16.42 | $15.82 | $0.604 | 155,315.0 | -1.00% |
| 2026-05-01 | $16.17 | $15.87 | $0.30 | 280,785.0 | +0.63% |
| 2026-04-30 | $16.20 | $15.80 | $0.395 | 365,072.0 | +2.84% |
| 2026-04-29 | $16.18 | $15.38 | $0.7989 | 212,395.0 | -3.18% |
| 2026-04-28 | $16.17 | $15.88 | $0.29 | 301,310.0 | +1.26% |
Radcom (RDCM) 株の年ごとの株価履歴
この詳細な分析では、Radcom株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRDCM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Radcom株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のRadcom (RDCM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $16.74 | $13.80 | $2.94 | 3,635,717.0 | -8.83% |
| 2026-04 | $16.49 | $11.96 | $4.53 | 3,581,085.0 | +31.25% |
| 2026-03 | $13.17 | $10.41 | $2.76 | 1,081,839.0 | +6.76% |
| 2026-02 | $13.27 | $10.64 | $2.63 | 1,901,828.0 | -9.17% |
| 2026-01 | $13.20 | $12.18 | $1.02 | 1,411,799.0 | -4.13% |
2025年のRadcom (RDCM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $14.10 | $12.69 | $1.41 | 1,418,491.0 | +1.98% |
| 2025-11 | $14.44 | $12.12 | $2.32 | 1,191,229.0 | -4.73% |
| 2025-10 | $14.88 | $13.05 | $1.83 | 949,221.0 | -5.11% |
| 2025-09 | $15.15 | $12.89 | $2.26 | 1,157,897.0 | +9.52% |
| 2025-08 | $14.29 | $12.16 | $2.13 | 1,299,717.0 | -2.43% |
| 2025-07 | $14.63 | $12.30 | $2.33 | 1,441,422.0 | -0.22% |
| 2025-06 | $13.79 | $11.77 | $2.02 | 1,371,575.0 | +1.34% |
| 2025-05 | $14.68 | $11.62 | $3.06 | 1,267,186.0 | +11.29% |
| 2025-04 | $12.10 | $9.88 | $2.22 | 566,493.0 | +5.42% |
| 2025-03 | $13.00 | $11.11 | $1.89 | 933,336.0 | -5.77% |
| 2025-02 | $15.98 | $11.66 | $4.32 | 2,843,993.0 | -5.46% |
| 2025-01 | $14.32 | $11.60 | $2.72 | 1,593,871.0 | +3.80% |
2024年のRadcom (RDCM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $12.80 | $11.45 | $1.35 | 1,108,841.0 | -0.59% |
| 2024-11 | $12.84 | $10.19 | $2.65 | 1,712,062.0 | +13.27% |
| 2024-10 | $11.45 | $9.81 | $1.64 | 631,339.0 | +2.03% |
| 2024-09 | $11.11 | $9.23 | $1.88 | 690,462.0 | +3.71% |
| 2024-08 | $10.66 | $9.19 | $1.47 | 975,201.0 | -2.64% |
| 2024-07 | $10.47 | $9.07 | $1.40 | 413,839.0 | +9.52% |
| 2024-06 | $9.98 | $9.05 | $0.9303 | 394,259.0 | -1.06% |
| 2024-05 | $10.54 | $8.60 | $1.94 | 602,462.0 | +7.39% |
| 2024-04 | $11.39 | $8.52 | $2.87 | 762,986.0 | -21.15% |
| 2024-03 | $12.10 | $10.01 | $2.09 | 988,534.0 | +10.60% |
| 2024-02 | $10.57 | $9.50 | $1.07 | 1,029,919.0 | -4.63% |
| 2024-01 | $10.78 | $7.70 | $3.08 | 839,269.0 | +31.27% |
5.04%
0.86%
大文字化:
|
ボリューム (24 時間):