ストックスクリーナーアプリを入手
11.40
0.09%
0.010
Radcom (RDCM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02-20 | $11.63 | $11.25 | $0.38 | 43,334.0 | +0.09% |
| 2026-02-19 | $11.71 | $11.26 | $0.4499 | 69,494.0 | -1.89% |
| 2026-02-18 | $12.05 | $11.37 | $0.68 | 131,582.0 | -3.89% |
| 2026-02-17 | $12.45 | $11.94 | $0.51 | 84,008.0 | +0.17% |
| 2026-02-13 | $12.20 | $11.45 | $0.7499 | 99,597.0 | +4.96% |
| 2026-02-12 | $11.98 | $11.31 | $0.67 | 174,511.0 | -3.12% |
| 2026-02-11 | $12.90 | $10.64 | $2.26 | 144,163.0 | -7.56% |
| 2026-02-10 | $13.27 | $12.53 | $0.74 | 88,799.0 | +2.31% |
| 2026-02-09 | $12.80 | $12.30 | $0.50 | 66,235.0 | +0.56% |
| 2026-02-06 | $13.00 | $12.00 | $0.9999 | 299,995.0 | +4.53% |
| 2026-02-05 | $12.46 | $11.69 | $0.765 | 97,870.0 | +0.76% |
| 2026-02-04 | $12.50 | $11.68 | $0.82 | 77,017.0 | -5.28% |
| 2026-02-03 | $12.57 | $12.27 | $0.305 | 171,155.0 | -0.64% |
| 2026-02-02 | $12.66 | $12.11 | $0.555 | 69,055.0 | +0.32% |
| 2026-01-30 | $12.69 | $12.18 | $0.51 | 64,022.0 | +1.95% |
| 2026-01-29 | $12.88 | $12.20 | $0.6841 | 45,473.0 | -1.99% |
| 2026-01-28 | $12.83 | $12.52 | $0.31 | 16,808.0 | -0.32% |
| 2026-01-27 | $12.59 | $12.34 | $0.25 | 46,930.0 | +0.72% |
| 2026-01-26 | $12.88 | $12.38 | $0.50 | 123,367.0 | -2.69% |
| 2026-01-23 | $12.96 | $12.40 | $0.56 | 61,437.0 | -0.12% |
Radcom (RDCM) 株の年ごとの株価履歴
この詳細な分析では、Radcom株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRDCM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Radcom株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のRadcom (RDCM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02 | $13.27 | $10.64 | $2.63 | 1,660,149.0 | -9.09% |
| 2026-01 | $13.20 | $12.18 | $1.02 | 1,411,799.0 | -4.13% |
2025年のRadcom (RDCM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $14.10 | $12.69 | $1.41 | 1,418,491.0 | +1.98% |
| 2025-11 | $14.44 | $12.12 | $2.32 | 1,191,229.0 | -4.73% |
| 2025-10 | $14.88 | $13.05 | $1.83 | 949,221.0 | -5.11% |
| 2025-09 | $15.15 | $12.89 | $2.26 | 1,157,897.0 | +9.52% |
| 2025-08 | $14.29 | $12.16 | $2.13 | 1,299,717.0 | -2.43% |
| 2025-07 | $14.63 | $12.30 | $2.33 | 1,441,422.0 | -0.22% |
| 2025-06 | $13.79 | $11.77 | $2.02 | 1,371,575.0 | +1.34% |
| 2025-05 | $14.68 | $11.62 | $3.06 | 1,267,186.0 | +11.29% |
| 2025-04 | $12.10 | $9.88 | $2.22 | 566,493.0 | +5.42% |
| 2025-03 | $13.00 | $11.11 | $1.89 | 933,336.0 | -5.77% |
| 2025-02 | $15.98 | $11.66 | $4.32 | 2,843,993.0 | -5.46% |
| 2025-01 | $14.32 | $11.60 | $2.72 | 1,593,871.0 | +3.80% |
2024年のRadcom (RDCM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $12.80 | $11.45 | $1.35 | 1,108,841.0 | -0.59% |
| 2024-11 | $12.84 | $10.19 | $2.65 | 1,712,062.0 | +13.27% |
| 2024-10 | $11.45 | $9.81 | $1.64 | 631,339.0 | +2.03% |
| 2024-09 | $11.11 | $9.23 | $1.88 | 690,462.0 | +3.71% |
| 2024-08 | $10.66 | $9.19 | $1.47 | 975,201.0 | -2.64% |
| 2024-07 | $10.47 | $9.07 | $1.40 | 413,839.0 | +9.52% |
| 2024-06 | $9.98 | $9.05 | $0.9303 | 394,259.0 | -1.06% |
| 2024-05 | $10.54 | $8.60 | $1.94 | 602,462.0 | +7.39% |
| 2024-04 | $11.39 | $8.52 | $2.87 | 762,986.0 | -21.15% |
| 2024-03 | $12.10 | $10.01 | $2.09 | 988,534.0 | +10.60% |
| 2024-02 | $10.57 | $9.50 | $1.07 | 1,029,919.0 | -4.63% |
| 2024-01 | $10.78 | $7.70 | $3.08 | 839,269.0 | +31.27% |
0.32%
0.60%
大文字化:
|
ボリューム (24 時間):