ストックスクリーナーアプリを入手
12.97
0.00%
0.03
Radcom (RDCM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-01-09 | $13.04 | $12.83 | $0.205 | 15,494.0 | +0.00% |
| 2026-01-08 | $13.05 | $12.96 | $0.09 | 40,943.0 | +0.00% |
| 2026-01-07 | $13.08 | $12.76 | $0.318 | 41,039.0 | +0.00% |
| 2026-01-06 | $13.10 | $12.86 | $0.245 | 19,319.0 | +0.00% |
| 2026-01-05 | $13.03 | $12.79 | $0.24 | 65,828.0 | +1.09% |
| 2026-01-02 | $13.15 | $12.82 | $0.33 | 16,955.0 | -1.68% |
| 2025-12-31 | $13.41 | $12.97 | $0.445 | 13,849.0 | -2.10% |
| 2025-12-30 | $13.48 | $13.26 | $0.225 | 10,793.0 | +0.00% |
| 2025-12-29 | $13.62 | $13.01 | $0.61 | 29,256.0 | -1.69% |
| 2025-12-26 | $13.61 | $13.04 | $0.5699 | 32,806.0 | +1.42% |
| 2025-12-24 | $13.60 | $13.26 | $0.34 | 37,249.0 | -0.30% |
| 2025-12-23 | $13.64 | $13.15 | $0.4899 | 25,587.0 | +0.52% |
| 2025-12-22 | $13.60 | $13.05 | $0.545 | 65,206.0 | -0.30% |
| 2025-12-19 | $13.76 | $13.02 | $0.74 | 79,851.0 | +3.03% |
| 2025-12-18 | $13.21 | $12.96 | $0.2433 | 28,212.0 | +0.97% |
| 2025-12-17 | $13.02 | $12.81 | $0.205 | 24,816.0 | -0.62% |
| 2025-12-16 | $13.49 | $12.89 | $0.60 | 35,598.0 | -3.28% |
| 2025-12-15 | $13.57 | $13.31 | $0.2596 | 50,695.0 | -1.18% |
| 2025-12-12 | $13.73 | $13.52 | $0.2105 | 51,345.0 | -1.09% |
| 2025-12-11 | $13.88 | $13.62 | $0.26 | 70,545.0 | +0.70% |
| 2025-12-10 | $13.74 | $13.40 | $0.34 | 59,816.0 | -0.55% |
Radcom (RDCM) 株の年ごとの株価履歴
この詳細な分析では、Radcom株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRDCM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Radcom株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のRadcom (RDCM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-01 | $13.15 | $12.76 | $0.39 | 199,578.0 | -0.61% |
2025年のRadcom (RDCM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $14.10 | $12.69 | $1.41 | 1,418,491.0 | +1.98% |
| 2025-11 | $14.44 | $12.12 | $2.32 | 1,191,229.0 | -4.73% |
| 2025-10 | $14.88 | $13.05 | $1.83 | 949,221.0 | -5.11% |
| 2025-09 | $15.15 | $12.89 | $2.26 | 1,157,897.0 | +9.52% |
| 2025-08 | $14.29 | $12.16 | $2.13 | 1,299,717.0 | -2.43% |
| 2025-07 | $14.63 | $12.30 | $2.33 | 1,441,422.0 | -0.22% |
| 2025-06 | $13.79 | $11.77 | $2.02 | 1,371,575.0 | +1.34% |
| 2025-05 | $14.68 | $11.62 | $3.06 | 1,267,186.0 | +11.29% |
| 2025-04 | $12.10 | $9.88 | $2.22 | 566,493.0 | +5.42% |
| 2025-03 | $13.00 | $11.11 | $1.89 | 933,336.0 | -5.77% |
| 2025-02 | $15.98 | $11.66 | $4.32 | 2,843,993.0 | -5.46% |
| 2025-01 | $14.32 | $11.60 | $2.72 | 1,593,871.0 | +3.80% |
2024年のRadcom (RDCM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $12.80 | $11.45 | $1.35 | 1,108,841.0 | -0.59% |
| 2024-11 | $12.84 | $10.19 | $2.65 | 1,712,062.0 | +13.27% |
| 2024-10 | $11.45 | $9.81 | $1.64 | 631,339.0 | +2.03% |
| 2024-09 | $11.11 | $9.23 | $1.88 | 690,462.0 | +3.71% |
| 2024-08 | $10.66 | $9.19 | $1.47 | 975,201.0 | -2.64% |
| 2024-07 | $10.47 | $9.07 | $1.40 | 413,839.0 | +9.52% |
| 2024-06 | $9.98 | $9.05 | $0.9303 | 394,259.0 | -1.06% |
| 2024-05 | $10.54 | $8.60 | $1.94 | 602,462.0 | +7.39% |
| 2024-04 | $11.39 | $8.52 | $2.87 | 762,986.0 | -21.15% |
| 2024-03 | $12.10 | $10.01 | $2.09 | 988,534.0 | +10.60% |
| 2024-02 | $10.57 | $9.50 | $1.07 | 1,029,919.0 | -4.63% |
| 2024-01 | $10.78 | $7.70 | $3.08 | 839,269.0 | +31.27% |
0.21%
2.06%
大文字化:
|
ボリューム (24 時間):