ストックスクリーナーアプリを入手
10.07
1.30%
0.0971
Radcom (RDCM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-15 | $10.19 | $9.89 | $0.30 | 49,583.0 | +0.90% |
| 2026-09-14 | $10.13 | $9.90 | $0.23 | 73,431.0 | +0.61% |
| 2026-09-11 | $10.05 | $9.81 | $0.24 | 104,536.0 | -0.50% |
| 2026-09-10 | $10.04 | $9.77 | $0.2643 | 153,167.0 | -0.99% |
| 2026-09-09 | $10.15 | $10.00 | $0.15 | 215,117.0 | +1.41% |
| 2026-09-08 | $10.01 | $9.81 | $0.20 | 138,759.0 | -1.10% |
| 2026-09-04 | $10.09 | $9.81 | $0.28 | 96,977.0 | +0.00% |
| 2026-09-03 | $10.05 | $9.73 | $0.32 | 129,887.0 | +0.60% |
| 2026-09-02 | $10.16 | $9.82 | $0.335 | 166,185.0 | -0.40% |
| 2026-09-01 | $10.17 | $9.93 | $0.24 | 147,553.0 | -1.96% |
| 2026-08-31 | $10.29 | $10.14 | $0.145 | 58,111.0 | -0.10% |
| 2026-08-28 | $10.41 | $10.17 | $0.24 | 134,950.0 | -1.83% |
| 2026-08-27 | $10.78 | $10.17 | $0.614 | 42,825.0 | +1.17% |
| 2026-08-26 | $10.36 | $10.16 | $0.20 | 57,124.0 | +0.88% |
| 2026-08-25 | $10.30 | $10.12 | $0.18 | 121,948.0 | +0.10% |
| 2026-08-24 | $10.29 | $10.10 | $0.19 | 93,017.0 | -1.26% |
| 2026-08-21 | $10.40 | $10.13 | $0.27 | 112,557.0 | +1.28% |
| 2026-08-20 | $10.28 | $10.11 | $0.1687 | 122,401.0 | +0.00% |
| 2026-08-19 | $10.51 | $10.15 | $0.3603 | 233,954.0 | -1.45% |
| 2026-08-18 | $10.47 | $10.13 | $0.34 | 162,242.0 | -0.10% |
Radcom (RDCM) 株の年ごとの株価履歴
この詳細な分析では、Radcom株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRDCM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Radcom株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のRadcom (RDCM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $10.19 | $9.73 | $0.46 | 1,275,195.0 | -1.47% |
| 2026-08 | $10.79 | $9.42 | $1.37 | 3,320,474.0 | -0.29% |
| 2026-07 | $15.02 | $9.40 | $5.62 | 3,573,248.0 | -27.38% |
| 2026-06 | $15.78 | $11.00 | $4.78 | 5,986,840.0 | -5.43% |
| 2026-05 | $16.74 | $13.80 | $2.94 | 4,094,479.0 | -6.58% |
| 2026-04 | $16.49 | $11.96 | $4.53 | 3,581,085.0 | +31.25% |
| 2026-03 | $13.17 | $10.41 | $2.76 | 1,081,839.0 | +6.76% |
| 2026-02 | $13.27 | $10.64 | $2.63 | 1,901,828.0 | -9.17% |
| 2026-01 | $13.20 | $12.18 | $1.02 | 1,411,799.0 | -4.13% |
2025年のRadcom (RDCM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $14.10 | $12.69 | $1.41 | 1,418,491.0 | +1.98% |
| 2025-11 | $14.44 | $12.12 | $2.32 | 1,191,229.0 | -4.73% |
| 2025-10 | $14.88 | $13.05 | $1.83 | 949,221.0 | -5.11% |
| 2025-09 | $15.15 | $12.89 | $2.26 | 1,157,897.0 | +9.52% |
| 2025-08 | $14.29 | $12.16 | $2.13 | 1,299,717.0 | -2.43% |
| 2025-07 | $14.63 | $12.30 | $2.33 | 1,441,422.0 | -0.22% |
| 2025-06 | $13.79 | $11.77 | $2.02 | 1,371,575.0 | +1.34% |
| 2025-05 | $14.68 | $11.62 | $3.06 | 1,267,186.0 | +11.29% |
| 2025-04 | $12.10 | $9.88 | $2.22 | 566,493.0 | +5.42% |
| 2025-03 | $13.00 | $11.11 | $1.89 | 933,336.0 | -5.77% |
| 2025-02 | $15.98 | $11.66 | $4.32 | 2,843,993.0 | -5.46% |
| 2025-01 | $14.32 | $11.60 | $2.72 | 1,593,871.0 | +3.80% |
2024年のRadcom (RDCM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $12.80 | $11.45 | $1.35 | 1,108,841.0 | -0.59% |
| 2024-11 | $12.84 | $10.19 | $2.65 | 1,712,062.0 | +13.27% |
| 2024-10 | $11.45 | $9.81 | $1.64 | 631,339.0 | +2.03% |
| 2024-09 | $11.11 | $9.23 | $1.88 | 690,462.0 | +3.71% |
| 2024-08 | $10.66 | $9.19 | $1.47 | 975,201.0 | -2.64% |
| 2024-07 | $10.47 | $9.07 | $1.40 | 413,839.0 | +9.52% |
| 2024-06 | $9.98 | $9.05 | $0.9303 | 394,259.0 | -1.06% |
| 2024-05 | $10.54 | $8.60 | $1.94 | 602,462.0 | +7.39% |
| 2024-04 | $11.39 | $8.52 | $2.87 | 762,986.0 | -21.15% |
| 2024-03 | $12.10 | $10.01 | $2.09 | 988,534.0 | +10.60% |
| 2024-02 | $10.57 | $9.50 | $1.07 | 1,029,919.0 | -4.63% |
| 2024-01 | $10.78 | $7.70 | $3.08 | 839,269.0 | +31.27% |
2.56%
0.00%
大文字化:
|
ボリューム (24 時間):