loading

Rogers Communications Inc (RCI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-06 $33.89 $33.55 $0.34 247,048.0 +0.16%
2025-08-05 $34.11 $33.66 $0.445 1,280,364.0 -1.09%
2025-08-04 $34.14 $33.69 $0.45 920,763.0 +1.04%
2025-08-01 $33.79 $33.27 $0.52 1,211,417.0 +0.87%
2025-07-31 $33.47 $33.05 $0.41 1,247,907.0 +0.15%
2025-07-30 $33.82 $33.22 $0.60 1,148,487.0 -0.98%
2025-07-29 $33.95 $33.44 $0.51 1,166,690.0 -0.71%
2025-07-28 $34.14 $33.83 $0.3142 912,417.0 -1.17%
2025-07-25 $34.45 $34.10 $0.345 1,581,400.0 -0.41%
2025-07-24 $35.18 $34.37 $0.81 1,328,771.0 -0.35%
2025-07-23 $34.62 $33.99 $0.625 1,359,036.0 +1.29%
2025-07-22 $34.24 $33.33 $0.91 1,978,873.0 +2.46%
2025-07-21 $33.50 $32.95 $0.55 1,731,085.0 +1.18%
2025-07-18 $33.26 $32.70 $0.565 1,562,001.0 -0.54%
2025-07-17 $33.66 $33.03 $0.625 1,534,974.0 -1.63%
2025-07-16 $34.17 $33.45 $0.725 1,744,696.0 +0.69%
2025-07-15 $33.61 $33.02 $0.59 1,359,718.0 +0.54%
2025-07-14 $33.53 $32.96 $0.57 1,338,030.0 -0.63%
2025-07-11 $33.55 $32.80 $0.75 2,117,209.0 +1.79%
2025-07-10 $32.91 $32.01 $0.905 1,489,454.0 +2.24%
2025-07-09 $32.35 $31.84 $0.515 1,445,284.0 -0.31%
2025-07-08 $32.66 $31.74 $0.92 2,100,467.0 +1.26%

Rogers Communications Inc (RCI) 株の年ごとの株価履歴

この詳細な分析では、Rogers Communications Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRCI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rogers Communications Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRogers Communications Inc (RCI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $34.14 $33.27 $0.87 3,659,592.0 +0.97%
2025-07 $35.18 $29.68 $5.50 37,719,786.0 +12.61%
2025-06 $29.69 $26.30 $3.39 27,700,872.0 +10.51%
2025-05 $27.02 $24.80 $2.22 19,583,441.0 +2.87%
2025-04 $26.87 $23.18 $3.69 31,111,269.0 -2.39%
2025-03 $28.80 $26.64 $2.16 21,208,089.0 -3.71%
2025-02 $28.74 $26.57 $2.17 20,612,891.0 +1.02%
2025-01 $31.27 $27.45 $3.82 19,825,486.0 -10.58%

2024年のRogers Communications Inc (RCI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $36.28 $29.91 $6.37 26,892,271.0 -14.77%
2024-11 $37.41 $34.95 $2.46 21,708,898.0 -1.60%
2024-10 $40.19 $36.01 $4.18 15,477,819.0 -9.67%
2024-09 $41.84 $39.39 $2.45 14,657,329.0 -0.84%
2024-08 $41.31 $37.32 $3.99 13,121,514.0 +4.92%
2024-07 $39.02 $35.55 $3.47 14,502,004.0 +4.52%
2024-06 $40.73 $36.54 $4.19 12,899,538.0 -8.47%
2024-05 $40.47 $37.08 $3.39 17,882,761.0 +7.82%
2024-04 $40.94 $37.24 $3.70 18,688,532.0 -8.61%
2024-03 $44.83 $40.88 $3.95 12,488,672.0 -7.41%
2024-02 $48.09 $43.89 $4.20 7,742,097.0 -5.20%
2024-01 $48.19 $45.85 $2.34 7,665,170.0 -0.21%

2023年のRogers Communications Inc (RCI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $47.04 $43.30 $3.74 7,675,001.0 +8.61%
2023-11 $43.43 $37.02 $6.41 6,766,765.0 +16.30%
2023-10 $39.95 $36.55 $3.40 7,961,875.0 -3.46%
2023-09 $42.28 $37.95 $4.33 6,201,865.0 -5.63%
2023-08 $43.87 $39.09 $4.78 7,231,757.0 -7.08%
2023-07 $46.87 $43.23 $3.64 6,150,324.0 -4.08%
2023-06 $46.04 $42.53 $3.51 6,791,629.0 +2.93%
2023-05 $50.00 $43.68 $6.32 5,820,252.0 -10.22%
2023-04 $49.56 $44.59 $4.97 7,124,192.0 +6.54%
2023-03 $48.70 $43.49 $5.21 6,358,142.0 -2.97%
2023-02 $49.65 $47.34 $2.31 4,538,950.0 -1.79%
2023-01 $50.16 $46.32 $3.84 6,989,915.0 +3.86%
telecom_services TU
$15.91
price up icon 0.70%
telecom_services VOD
$11.38
price up icon 2.57%
telecom_services TEF
$5.395
price up icon 2.64%
telecom_services CHT
$44.91
price down icon 0.24%
$262.25
price down icon 1.41%
telecom_services AMX
$18.41
price up icon 1.24%
大文字化:     |  ボリューム (24 時間):