ストックスクリーナーアプリを入手
123.73
1.65%
-2.07
アフターアワーズ：
123.73
Rubrik Inc (RBRK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-07 | $125.7 | $121.5 | $4.23 | 2,354,939.0 | -1.65% |
| 2026-10-06 | $127.9 | $124.5 | $3.35 | 2,530,248.0 | +2.54% |
| 2026-10-05 | $124.3 | $118.0 | $6.27 | 4,048,071.0 | +3.46% |
| 2026-10-02 | $118.8 | $115.6 | $3.22 | 3,092,776.0 | +2.76% |
| 2026-10-01 | $117.0 | $113.6 | $3.48 | 2,069,138.0 | +0.81% |
| 2026-09-30 | $116.8 | $114.4 | $2.33 | 2,365,264.0 | -0.26% |
| 2026-09-29 | $115.0 | $111.4 | $3.56 | 2,018,527.0 | +1.49% |
| 2026-09-28 | $114.0 | $105.9 | $8.10 | 2,678,033.0 | +3.23% |
| 2026-09-25 | $114.0 | $109.2 | $4.82 | 3,227,125.0 | -3.73% |
| 2026-09-24 | $115.3 | $112.4 | $2.92 | 1,680,447.0 | -1.53% |
| 2026-09-23 | $116.1 | $110.1 | $6.06 | 2,823,545.0 | +3.31% |
| 2026-09-22 | $114.0 | $110.2 | $3.70 | 3,544,149.0 | -0.96% |
| 2026-09-21 | $113.2 | $106.0 | $7.16 | 3,333,360.0 | +5.86% |
| 2026-09-18 | $109.0 | $103.1 | $5.87 | 5,133,517.0 | -1.04% |
| 2026-09-17 | $109.0 | $101.4 | $7.59 | 3,927,451.0 | +2.71% |
| 2026-09-16 | $105.5 | $101.0 | $4.55 | 3,037,627.0 | +1.38% |
| 2026-09-15 | $103.7 | $97.60 | $6.08 | 3,730,831.0 | +3.34% |
| 2026-09-14 | $100.5 | $89.12 | $11.38 | 5,432,583.0 | +15.64% |
| 2026-09-11 | $90.24 | $85.78 | $4.46 | 2,988,334.0 | -2.54% |
| 2026-09-10 | $92.92 | $87.13 | $5.79 | 2,897,226.0 | +0.10% |
| 2026-09-09 | $93.00 | $88.70 | $4.30 | 2,755,607.0 | -3.07% |
Rubrik Inc (RBRK) 株の年ごとの株価履歴
この詳細な分析では、Rubrik Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRBRK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rubrik Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のRubrik Inc (RBRK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $127.9 | $113.6 | $14.33 | 16,450,111.0 | +8.09% |
| 2026-09 | $116.8 | $85.78 | $30.97 | 66,001,052.0 | +23.03% |
| 2026-08 | $107.9 | $73.08 | $34.83 | 80,791,965.0 | +28.65% |
| 2026-07 | $90.44 | $67.31 | $23.13 | 57,627,016.0 | -9.92% |
| 2026-06 | $86.45 | $66.37 | $20.08 | 100,127,500.0 | +2.10% |
| 2026-05 | $78.88 | $54.40 | $24.48 | 65,358,633.0 | +47.86% |
| 2026-04 | $56.50 | $42.25 | $14.25 | 69,530,429.0 | +8.60% |
| 2026-03 | $58.16 | $44.75 | $13.41 | 99,975,758.0 | -5.75% |
| 2026-02 | $56.64 | $46.36 | $10.28 | 74,318,505.0 | -7.13% |
| 2026-01 | $78.78 | $55.58 | $23.20 | 75,967,273.0 | -26.84% |
2025年のRubrik Inc (RBRK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $92.77 | $67.48 | $25.28 | 94,171,948.0 | +12.33% |
| 2025-11 | $76.78 | $64.75 | $12.03 | 38,411,552.0 | -7.90% |
| 2025-10 | $88.05 | $70.00 | $18.05 | 65,751,910.0 | -8.49% |
| 2025-09 | $99.75 | $72.68 | $27.07 | 117,056,915.0 | -8.00% |
| 2025-08 | $94.94 | $79.83 | $15.11 | 53,399,733.0 | -5.85% |
| 2025-07 | $97.86 | $83.02 | $14.84 | 75,049,994.0 | +5.98% |
| 2025-06 | $103.0 | $84.56 | $18.44 | 114,111,310.0 | -6.04% |
| 2025-05 | $97.76 | $70.01 | $27.75 | 51,252,152.0 | +35.19% |
| 2025-04 | $71.55 | $47.35 | $24.20 | 53,528,363.0 | +15.66% |
| 2025-03 | $76.11 | $51.09 | $25.02 | 58,027,353.0 | -6.36% |
| 2025-02 | $80.00 | $62.59 | $17.41 | 34,009,525.0 | -11.12% |
| 2025-01 | $77.22 | $60.53 | $16.69 | 44,101,506.0 | +12.10% |
2024年のRubrik Inc (RBRK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $75.79 | $48.15 | $27.64 | 82,074,042.0 | +34.34% |
| 2024-11 | $52.75 | $40.98 | $11.77 | 22,539,759.0 | +23.17% |
| 2024-10 | $43.95 | $30.36 | $13.59 | 42,670,734.0 | +28.34% |
| 2024-09 | $35.08 | $29.18 | $5.90 | 59,044,843.0 | -7.67% |
| 2024-08 | $37.46 | $28.60 | $8.86 | 18,183,900.0 | -6.40% |
| 2024-07 | $38.50 | $29.54 | $8.96 | 18,911,076.0 | +21.33% |
| 2024-06 | $36.90 | $28.34 | $8.56 | 22,824,580.0 | +0.59% |
| 2024-05 | $37.40 | $29.24 | $8.16 | 21,414,231.0 | -4.81% |
| 2024-04 | $40.00 | $32.00 | $8.00 | 30,947,387.0 | +0.00% |
3.20%
3.57%
大文字化:
|
ボリューム (24 時間):