3.81
price up icon4.67%   0.17
after-market アフターアワーズ: 3.81
loading

Ribbon Communications Inc (RBBN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $3.83 $3.64 $0.19 291,909.0 +4.67%
2024-11-04 $3.78 $3.63 $0.15 213,659.0 -0.55%
2024-11-01 $3.73 $3.59 $0.145 196,264.0 +2.81%
2024-10-31 $3.70 $3.54 $0.155 301,516.0 -3.78%
2024-10-30 $3.77 $3.61 $0.16 318,124.0 +1.37%
2024-10-29 $3.78 $3.56 $0.22 363,490.0 -1.08%
2024-10-28 $3.79 $3.65 $0.14 354,076.0 -0.27%
2024-10-25 $3.89 $3.68 $0.21 552,116.0 -0.27%
2024-10-24 $3.77 $3.48 $0.285 770,571.0 +8.16%
2024-10-23 $3.48 $3.38 $0.095 323,663.0 +0.29%
2024-10-22 $3.43 $3.32 $0.11 241,962.0 +0.59%
2024-10-21 $3.48 $3.38 $0.10 233,390.0 -0.29%
2024-10-18 $3.60 $3.40 $0.199 267,185.0 -4.21%
2024-10-17 $3.58 $3.39 $0.185 532,715.0 +5.33%
2024-10-16 $3.45 $3.31 $0.14 269,325.0 +3.68%
2024-10-15 $3.38 $3.26 $0.12 242,883.0 -1.21%
2024-10-14 $3.40 $3.28 $0.12 147,255.0 -1.49%
2024-10-11 $3.38 $3.16 $0.215 248,180.0 +4.69%
2024-10-10 $3.29 $3.19 $0.105 184,584.0 -2.74%
2024-10-09 $3.33 $3.16 $0.17 118,404.0 +2.81%
2024-10-08 $3.28 $3.19 $0.09 145,415.0 -0.31%

Ribbon Communications Inc (RBBN) 株の年ごとの株価履歴

この詳細な分析では、Ribbon Communications Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRBBN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ribbon Communications Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のRibbon Communications Inc (RBBN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $3.83 $3.59 $0.24 993,741.0 +7.02%
2024-10 $3.89 $3.03 $0.86 6,588,457.0 +9.54%
2024-09 $3.36 $2.83 $0.525 4,650,784.0 -4.69%
2024-08 $3.50 $2.75 $0.749 5,772,196.0 +0.59%
2024-07 $3.95 $3.01 $0.94 10,314,515.0 +3.04%
2024-06 $3.33 $2.89 $0.4391 5,002,245.0 +4.78%
2024-05 $3.33 $3.06 $0.265 5,568,669.0 -0.95%
2024-04 $3.58 $2.46 $1.12 11,489,431.0 -0.94%
2024-03 $3.32 $2.78 $0.54 7,301,305.0 +7.02%
2024-02 $3.65 $2.90 $0.75 11,070,464.0 -1.64%
2024-01 $3.24 $2.75 $0.495 7,874,672.0 +4.83%

2023年のRibbon Communications Inc (RBBN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.00 $2.09 $0.905 9,841,507.0 +36.15%
2023-11 $2.19 $1.82 $0.3701 7,412,203.0 +13.30%
2023-10 $2.68 $1.78 $0.90 10,919,402.0 -29.85%
2023-09 $3.02 $2.60 $0.42 7,344,735.0 -9.46%
2023-08 $3.21 $2.70 $0.51 7,451,324.0 -6.92%
2023-07 $3.59 $2.59 $1.00 12,958,837.0 +13.98%
2023-06 $3.02 $2.51 $0.51 12,125,276.0 +0.36%
2023-05 $3.00 $2.50 $0.495 12,942,663.0 +8.59%
2023-04 $3.48 $2.30 $1.19 16,231,997.0 -25.15%
2023-03 $4.64 $3.10 $1.54 32,559,166.0 -23.32%
2023-02 $4.84 $3.46 $1.38 13,854,160.0 +27.07%
2023-01 $3.58 $2.69 $0.885 9,108,785.0 +25.81%

2022年のRibbon Communications Inc (RBBN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $3.14 $2.25 $0.895 19,509,657.0 +10.28%
2022-11 $2.86 $2.42 $0.44 10,774,999.0 -4.53%
2022-10 $2.85 $2.19 $0.66 8,209,561.0 +19.37%
2022-09 $3.99 $2.22 $1.77 21,270,867.0 -36.75%
2022-08 $3.76 $3.17 $0.59 9,981,322.0 +3.54%
2022-07 $3.69 $2.89 $0.805 5,331,540.0 +11.51%
2022-06 $3.37 $2.57 $0.80 16,739,327.0 +7.42%
2022-05 $3.65 $2.58 $1.07 7,423,692.0 -17.97%
2022-04 $3.47 $2.92 $0.55 5,399,202.0 +11.65%
2022-03 $3.51 $2.74 $0.77 15,122,998.0 +1.64%
2022-02 $4.68 $2.98 $1.70 12,995,974.0 -32.44%
2022-01 $6.42 $4.04 $2.38 9,456,473.0 -25.62%
telecom_services VOD
$9.41
price up icon 0.97%
telecom_services BCE
$28.84
price down icon 0.96%
telecom_services TEF
$4.67
price up icon 0.43%
telecom_services CHT
$38.51
price up icon 1.08%
telecom_services AMX
$15.84
price down icon 1.31%
$382.38
price up icon 1.74%
大文字化:     |  ボリューム (24 時間):