2.23
price down icon1.76%   -0.04
after-market アフターアワーズ: 2.20 -0.03 -1.35%
loading

Rave Restaurant Group Inc (RAVE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-21 $2.31 $2.15 $0.1619 30,074.0 -1.76%
2025-04-17 $2.29 $2.11 $0.18 45,377.0 +3.65%
2025-04-16 $2.30 $2.17 $0.1335 4,068.0 -1.79%
2025-04-15 $2.29 $2.22 $0.07 14,188.0 +2.06%
2025-04-14 $2.31 $2.14 $0.165 16,834.0 -2.02%
2025-04-11 $2.32 $2.06 $0.2599 7,167.0 +7.21%
2025-04-10 $2.20 $2.01 $0.19 41,953.0 -4.59%
2025-04-09 $2.46 $2.07 $0.3859 53,437.0 +0.39%
2025-04-08 $2.37 $2.12 $0.2454 15,199.0 -2.84%
2025-04-07 $2.51 $2.16 $0.3525 133,007.0 -7.26%
2025-04-04 $2.52 $2.38 $0.145 10,727.0 -3.60%
2025-04-03 $2.56 $2.44 $0.1204 12,882.0 +0.00%
2025-04-02 $2.65 $2.50 $0.1544 24,597.0 -3.10%
2025-04-01 $2.76 $2.57 $0.19 13,795.0 -6.18%
2025-03-31 $2.80 $2.61 $0.1899 17,527.0 -0.72%
2025-03-28 $2.84 $2.72 $0.1192 11,380.0 -0.36%
2025-03-27 $2.85 $2.75 $0.096 9,916.0 +1.09%
2025-03-26 $2.85 $2.60 $0.25 29,664.0 -2.36%
2025-03-25 $2.85 $2.73 $0.1216 10,354.0 -0.48%
2025-03-24 $2.86 $2.79 $0.0649 16,523.0 +2.91%

Rave Restaurant Group Inc (RAVE) 株の年ごとの株価履歴

この詳細な分析では、Rave Restaurant Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRAVE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rave Restaurant Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRave Restaurant Group Inc (RAVE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $2.76 $2.01 $0.75 453,379.0 -18.91%
2025-03 $3.20 $2.60 $0.5955 391,627.0 -14.33%
2025-02 $3.25 $2.28 $0.97 1,127,053.0 +26.88%
2025-01 $2.73 $2.42 $0.31 365,782.0 -1.94%

2024年のRave Restaurant Group Inc (RAVE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.36 $2.55 $0.81 398,583.0 -12.29%
2024-11 $3.22 $2.56 $0.66 981,422.0 +3.44%
2024-10 $2.99 $2.00 $0.995 1,134,282.0 +43.35%
2024-09 $2.38 $1.70 $0.68 909,440.0 +10.93%
2024-08 $1.85 $1.74 $0.1099 267,629.0 -0.57%
2024-07 $1.97 $1.80 $0.174 357,737.0 -7.05%
2024-06 $2.12 $1.78 $0.34 525,393.0 +5.32%
2024-05 $2.20 $1.78 $0.4199 376,488.0 -8.08%
2024-04 $2.22 $1.96 $0.2603 483,477.0 -6.61%
2024-03 $2.33 $1.64 $0.69 810,779.0 +17.74%
2024-02 $2.02 $1.81 $0.2106 579,064.0 -2.11%
2024-01 $2.25 $1.82 $0.43 909,619.0 -14.80%

2023年のRave Restaurant Group Inc (RAVE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.40 $2.05 $0.35 639,393.0 -2.19%
2023-11 $2.64 $2.13 $0.51 778,956.0 +1.33%
2023-10 $2.37 $1.93 $0.4401 832,903.0 -5.06%
2023-09 $2.40 $1.62 $0.778 1,460,085.0 +12.86%
2023-08 $2.35 $1.95 $0.4022 1,094,352.0 -3.67%
2023-07 $2.33 $1.93 $0.40 1,170,049.0 +7.92%
2023-06 $2.05 $1.67 $0.38 1,190,094.0 +18.13%
2023-05 $1.78 $1.50 $0.28 637,185.0 +11.76%
2023-04 $1.57 $1.31 $0.26 865,184.0 +6.25%
2023-03 $1.64 $1.36 $0.28 657,305.0 -10.56%
2023-02 $1.80 $1.52 $0.2799 788,443.0 -10.06%
2023-01 $1.99 $1.47 $0.52 1,436,370.0 +13.29%
$80.37
price down icon 6.55%
$159.52
price down icon 1.46%
$41.70
price up icon 0.80%
restaurants DPZ
$468.27
price up icon 0.33%
restaurants QSR
$62.82
price down icon 0.63%
restaurants DRI
$197.07
price down icon 1.57%
大文字化:     |  ボリューム (24 時間):