loading

Rave Restaurant Group Inc (RAVE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-12-20 $2.69 $2.57 $0.1228 27,400.0 -0.37%
2024-12-19 $2.70 $2.55 $0.15 33,930.0 -0.74%
2024-12-18 $2.88 $2.70 $0.1876 28,215.0 -4.59%
2024-12-17 $2.98 $2.72 $0.265 28,839.0 -4.07%
2024-12-16 $3.05 $2.92 $0.13 13,459.0 -2.32%
2024-12-13 $3.05 $2.90 $0.15 10,246.0 -0.66%
2024-12-12 $3.14 $2.95 $0.1855 11,617.0 -0.33%
2024-12-11 $3.14 $3.04 $0.104 5,739.0 +1.33%
2024-12-10 $3.13 $3.01 $0.12 3,234.0 -3.83%
2024-12-09 $3.24 $3.09 $0.1499 19,494.0 -2.80%
2024-12-06 $3.31 $3.17 $0.14 29,333.0 -2.72%
2024-12-05 $3.36 $3.23 $0.135 34,836.0 +1.85%
2024-12-04 $3.29 $3.00 $0.29 59,046.0 +6.91%
2024-12-03 $3.06 $2.97 $0.0936 27,342.0 +1.00%
2024-12-02 $3.05 $2.94 $0.11 41,981.0 +0.00%
2024-11-29 $3.08 $2.93 $0.15 14,318.0 +2.73%
2024-11-27 $2.99 $2.89 $0.10 16,575.0 +0.34%
2024-11-26 $2.92 $2.83 $0.0899 14,553.0 +3.91%
2024-11-25 $2.93 $2.81 $0.1175 18,317.0 -2.77%
2024-11-22 $2.92 $2.82 $0.10 16,271.0 +1.49%

Rave Restaurant Group Inc (RAVE) 株の年ごとの株価履歴

この詳細な分析では、Rave Restaurant Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRAVE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Rave Restaurant Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のRave Restaurant Group Inc (RAVE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.36 $2.55 $0.81 402,111.0 -11.30%
2024-11 $3.22 $2.56 $0.66 981,422.0 +3.44%
2024-10 $2.99 $2.00 $0.995 1,134,282.0 +43.35%
2024-09 $2.38 $1.70 $0.68 909,440.0 +10.93%
2024-08 $1.85 $1.74 $0.1099 267,629.0 -0.57%
2024-07 $1.97 $1.80 $0.174 357,737.0 -7.05%
2024-06 $2.12 $1.78 $0.34 525,393.0 +5.32%
2024-05 $2.20 $1.78 $0.4199 376,488.0 -8.08%
2024-04 $2.22 $1.96 $0.2603 483,477.0 -6.61%
2024-03 $2.33 $1.64 $0.69 810,779.0 +17.74%
2024-02 $2.02 $1.81 $0.2106 579,064.0 -2.11%
2024-01 $2.25 $1.82 $0.43 909,619.0 -14.80%

2023年のRave Restaurant Group Inc (RAVE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.40 $2.05 $0.35 639,393.0 -2.19%
2023-11 $2.64 $2.13 $0.51 778,956.0 +1.33%
2023-10 $2.37 $1.93 $0.4401 832,903.0 -5.06%
2023-09 $2.40 $1.62 $0.778 1,460,085.0 +12.86%
2023-08 $2.35 $1.95 $0.4022 1,094,352.0 -3.67%
2023-07 $2.33 $1.93 $0.40 1,170,049.0 +7.92%
2023-06 $2.05 $1.67 $0.38 1,190,094.0 +18.13%
2023-05 $1.78 $1.50 $0.28 637,185.0 +11.76%
2023-04 $1.57 $1.31 $0.26 865,184.0 +6.25%
2023-03 $1.64 $1.36 $0.28 657,305.0 -10.56%
2023-02 $1.80 $1.52 $0.2799 788,443.0 -10.06%
2023-01 $1.99 $1.47 $0.52 1,436,370.0 +13.29%

2022年のRave Restaurant Group Inc (RAVE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $1.80 $1.35 $0.45 1,111,865.0 -11.73%
2022-11 $2.28 $1.20 $1.08 3,225,771.0 -8.67%
2022-10 $1.97 $1.36 $0.6099 1,780,073.0 +40.00%
2022-09 $1.44 $1.13 $0.31 1,261,018.0 +17.65%
2022-08 $1.42 $1.17 $0.25 1,147,713.0 -11.85%
2022-07 $1.45 $1.07 $0.3849 2,740,093.0 +23.85%
2022-06 $1.13 $0.88 $0.25 2,949,196.0 +20.83%
2022-05 $1.05 $0.82 $0.23 2,648,551.0 -9.78%
2022-04 $1.16 $0.97 $0.189 3,535,721.0 -6.55%
2022-03 $1.17 $0.96 $0.21 8,213,929.0 -0.93%
2022-02 $1.17 $0.91 $0.255 1,585,533.0 +17.38%
2022-01 $1.20 $0.8749 $0.3251 1,996,467.0 -8.90%
$181.38
price down icon 0.81%
$119.05
price up icon 1.71%
restaurants DPZ
$426.18
price down icon 0.34%
$48.58
price down icon 0.80%
restaurants QSR
$66.77
price up icon 1.91%
restaurants DRI
$187.59
price up icon 2.26%
大文字化:     |  ボリューム (24 時間):