loading

Freightcar America Inc (RAIL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-22 $9.10 $8.35 $0.75 261,576.0 +8.32%
2025-08-21 $8.30 $7.95 $0.35 164,365.0 +1.72%
2025-08-20 $8.26 $7.91 $0.3499 139,267.0 +1.24%
2025-08-19 $8.26 $7.96 $0.295 221,687.0 -2.42%
2025-08-18 $8.52 $7.78 $0.74 515,223.0 -3.85%
2025-08-15 $9.06 $8.50 $0.5625 232,541.0 -4.88%
2025-08-14 $9.41 $8.87 $0.54 176,163.0 -3.11%
2025-08-13 $9.54 $9.22 $0.3152 149,544.0 -0.96%
2025-08-12 $9.43 $9.00 $0.425 190,224.0 +3.52%
2025-08-11 $9.18 $8.77 $0.4099 251,998.0 +0.89%
2025-08-08 $9.54 $8.85 $0.6928 245,363.0 -3.74%
2025-08-07 $9.60 $9.15 $0.45 334,918.0 -0.95%
2025-08-06 $10.38 $8.93 $1.45 470,091.0 -9.23%
2025-08-05 $11.32 $10.19 $1.13 420,063.0 +4.84%
2025-08-04 $10.03 $9.45 $0.58 229,096.0 +1.22%
2025-08-01 $10.00 $9.55 $0.45 195,117.0 -3.54%
2025-07-31 $10.41 $10.09 $0.3123 128,758.0 -0.39%
2025-07-30 $10.49 $10.06 $0.4341 200,825.0 -1.07%
2025-07-29 $10.77 $10.25 $0.52 217,564.0 -3.10%
2025-07-28 $11.58 $10.36 $1.22 292,390.0 -7.16%
2025-07-25 $11.58 $11.31 $0.2689 103,701.0 +1.24%

Freightcar America Inc (RAIL) 株の年ごとの株価履歴

この詳細な分析では、Freightcar America Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRAIL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Freightcar America Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFreightcar America Inc (RAIL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $11.32 $7.78 $3.54 4,458,812.0 -11.61%
2025-07 $12.10 $8.52 $3.58 4,736,126.0 +17.87%
2025-06 $9.10 $7.60 $1.50 2,877,786.0 +8.98%
2025-05 $8.05 $5.95 $2.10 5,071,234.0 +36.85%
2025-04 $6.99 $4.31 $2.68 5,036,736.0 +4.52%
2025-03 $8.30 $5.34 $2.96 6,684,097.0 -31.81%
2025-02 $13.46 $7.58 $5.88 3,992,165.0 -33.58%
2025-01 $13.64 $9.11 $4.53 3,784,717.0 +36.27%

2024年のFreightcar America Inc (RAIL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $11.05 $8.65 $2.40 4,118,214.0 -5.61%
2024-11 $16.10 $8.71 $7.39 12,652,601.0 -31.75%
2024-10 $15.06 $10.45 $4.61 9,617,903.0 +33.09%
2024-09 $11.55 $7.10 $4.45 9,145,891.0 +52.40%
2024-08 $8.84 $3.12 $5.72 6,626,949.0 +104.03%
2024-07 $3.52 $3.02 $0.50 551,960.0 -0.57%
2024-06 $3.98 $3.45 $0.53 476,820.0 -6.18%
2024-05 $4.26 $3.45 $0.81 934,890.0 +6.59%
2024-04 $4.09 $3.45 $0.6415 757,452.0 -9.35%
2024-03 $3.92 $2.86 $1.06 1,248,024.0 +24.60%
2024-02 $3.17 $2.70 $0.47 535,436.0 +8.42%
2024-01 $2.91 $2.40 $0.51 689,233.0 +5.56%

2023年のFreightcar America Inc (RAIL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.76 $2.25 $0.51 949,487.0 +15.38%
2023-11 $2.79 $2.25 $0.54 731,726.0 -11.03%
2023-10 $2.88 $2.60 $0.28 586,250.0 -1.50%
2023-09 $2.95 $2.60 $0.3499 521,403.0 -3.26%
2023-08 $3.28 $2.72 $0.5627 694,616.0 -6.76%
2023-07 $3.19 $2.76 $0.43 831,853.0 -0.67%
2023-06 $2.99 $2.63 $0.3614 602,656.0 +6.05%
2023-05 $3.05 $2.63 $0.42 606,173.0 -5.39%
2023-04 $3.19 $2.93 $0.26 490,770.0 -4.81%
2023-03 $3.82 $2.90 $0.9246 782,535.0 -14.99%
2023-02 $3.94 $3.42 $0.523 641,466.0 +3.97%
2023-01 $3.60 $3.07 $0.5297 641,621.0 +10.31%
$24.43
price up icon 9.40%
railroads GBX
$47.49
price up icon 3.67%
railroads TRN
$29.00
price up icon 4.09%
railroads WAB
$195.74
price up icon 2.26%
railroads CNI
$95.94
price up icon 2.03%
大文字化:     |  ボリューム (24 時間):