loading

Freightcar America Inc (RAIL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-25 $8.83 $8.45 $0.3799 93,004.0 -2.30%
2025-06-24 $8.75 $8.51 $0.2385 109,010.0 +2.47%
2025-06-23 $8.76 $8.40 $0.3599 146,346.0 -1.05%
2025-06-20 $8.63 $8.37 $0.26 129,428.0 +2.51%
2025-06-18 $8.68 $8.26 $0.4199 107,963.0 -1.76%
2025-06-17 $8.85 $8.48 $0.37 98,326.0 -2.96%
2025-06-16 $8.89 $8.46 $0.4291 121,136.0 +0.80%
2025-06-13 $9.10 $8.60 $0.5009 222,914.0 -2.13%
2025-06-12 $9.05 $8.74 $0.3099 174,576.0 +0.23%
2025-06-11 $9.03 $8.15 $0.87 219,757.0 +8.56%
2025-06-10 $8.35 $8.15 $0.20 81,638.0 -0.49%
2025-06-09 $8.45 $8.04 $0.41 135,926.0 -1.32%
2025-06-06 $8.43 $7.90 $0.53 181,518.0 +5.71%
2025-06-05 $8.26 $7.85 $0.405 106,452.0 -3.55%
2025-06-04 $8.44 $8.09 $0.3498 151,254.0 -2.04%
2025-06-03 $8.34 $7.75 $0.5925 214,040.0 +7.75%
2025-06-02 $8.00 $7.60 $0.40 231,627.0 -2.15%
2025-05-30 $8.05 $7.67 $0.385 173,167.0 -1.00%
2025-05-29 $8.04 $7.38 $0.66 253,502.0 +6.39%
2025-05-28 $7.54 $7.28 $0.26 141,083.0 +3.30%

Freightcar America Inc (RAIL) 株の年ごとの株価履歴

この詳細な分析では、Freightcar America Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRAIL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Freightcar America Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFreightcar America Inc (RAIL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $9.10 $7.60 $1.50 2,617,919.0 +7.46%
2025-05 $8.05 $5.95 $2.10 5,071,234.0 +36.85%
2025-04 $6.99 $4.31 $2.68 5,036,736.0 +4.52%
2025-03 $8.30 $5.34 $2.96 6,684,097.0 -31.81%
2025-02 $13.46 $7.58 $5.88 3,992,165.0 -33.58%
2025-01 $13.64 $9.11 $4.53 3,784,717.0 +36.27%

2024年のFreightcar America Inc (RAIL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $11.05 $8.65 $2.40 4,118,214.0 -5.61%
2024-11 $16.10 $8.71 $7.39 12,652,601.0 -31.75%
2024-10 $15.06 $10.45 $4.61 9,617,903.0 +33.09%
2024-09 $11.55 $7.10 $4.45 9,145,891.0 +52.40%
2024-08 $8.84 $3.12 $5.72 6,626,949.0 +104.03%
2024-07 $3.52 $3.02 $0.50 551,960.0 -0.57%
2024-06 $3.98 $3.45 $0.53 476,820.0 -6.18%
2024-05 $4.26 $3.45 $0.81 934,890.0 +6.59%
2024-04 $4.09 $3.45 $0.6415 757,452.0 -9.35%
2024-03 $3.92 $2.86 $1.06 1,248,024.0 +24.60%
2024-02 $3.17 $2.70 $0.47 535,436.0 +8.42%
2024-01 $2.91 $2.40 $0.51 689,233.0 +5.56%

2023年のFreightcar America Inc (RAIL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.76 $2.25 $0.51 949,487.0 +15.38%
2023-11 $2.79 $2.25 $0.54 731,726.0 -11.03%
2023-10 $2.88 $2.60 $0.28 586,250.0 -1.50%
2023-09 $2.95 $2.60 $0.3499 521,403.0 -3.26%
2023-08 $3.28 $2.72 $0.5627 694,616.0 -6.76%
2023-07 $3.19 $2.76 $0.43 831,853.0 -0.67%
2023-06 $2.99 $2.63 $0.3614 602,656.0 +6.05%
2023-05 $3.05 $2.63 $0.42 606,173.0 -5.39%
2023-04 $3.19 $2.93 $0.26 490,770.0 -4.81%
2023-03 $3.82 $2.90 $0.9246 782,535.0 -14.99%
2023-02 $3.94 $3.42 $0.523 641,466.0 +3.97%
2023-01 $3.60 $3.07 $0.5297 641,621.0 +10.31%
$21.21
price up icon 0.35%
railroads GBX
$45.26
price down icon 1.42%
railroads TRN
$26.34
price down icon 1.16%
railroads WAB
$203.77
price down icon 1.02%
railroads NSC
$255.21
price down icon 0.87%
大文字化:     |  ボリューム (24 時間):