ストックスクリーナーアプリを入手
104.69
1.58%
1.63
アフターアワーズ：
104.69
Q 2 Holdings Inc (QTWO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $106.0 | $99.54 | $6.46 | 1,157,707.0 | +1.58% |
| 2024-12-19 | $105.1 | $102.5 | $2.62 | 741,540.0 | +0.70% |
| 2024-12-18 | $108.5 | $101.4 | $7.14 | 900,434.0 | -2.10% |
| 2024-12-17 | $105.5 | $103.2 | $2.34 | 493,750.0 | -0.80% |
| 2024-12-16 | $107.0 | $104.5 | $2.49 | 619,228.0 | +0.27% |
| 2024-12-13 | $107.1 | $104.0 | $3.10 | 418,265.0 | -0.76% |
| 2024-12-12 | $107.9 | $105.3 | $2.64 | 377,686.0 | -1.02% |
| 2024-12-11 | $108.1 | $105.8 | $2.30 | 542,764.0 | +1.81% |
| 2024-12-10 | $107.8 | $103.8 | $3.96 | 711,790.0 | -1.28% |
| 2024-12-09 | $111.9 | $105.9 | $5.98 | 586,610.0 | -3.97% |
| 2024-12-06 | $112.2 | $109.8 | $2.39 | 654,992.0 | +1.67% |
| 2024-12-05 | $110.7 | $108.2 | $2.48 | 765,667.0 | -1.03% |
| 2024-12-04 | $112.8 | $110.0 | $2.82 | 834,503.0 | +0.90% |
| 2024-12-03 | $111.8 | $107.6 | $4.28 | 1,393,033.0 | +2.42% |
| 2024-12-02 | $108.2 | $103.0 | $5.25 | 1,414,088.0 | +1.79% |
| 2024-11-29 | $105.9 | $104.5 | $1.38 | 247,430.0 | +0.24% |
| 2024-11-27 | $107.2 | $103.8 | $3.37 | 566,618.0 | -2.34% |
| 2024-11-26 | $108.0 | $106.0 | $2.04 | 333,055.0 | -0.34% |
| 2024-11-25 | $108.0 | $106.0 | $1.94 | 849,520.0 | +0.93% |
| 2024-11-22 | $106.5 | $104.7 | $1.88 | 503,049.0 | +1.35% |
Q 2 Holdings Inc (QTWO) 株の年ごとの株価履歴
この詳細な分析では、Q 2 Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQTWO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Q 2 Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のQ 2 Holdings Inc (QTWO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $112.8 | $99.54 | $13.28 | 12,769,764.0 | -0.05% |
| 2024-11 | $108.0 | $83.67 | $24.33 | 14,953,191.0 | +23.72% |
| 2024-10 | $86.25 | $77.25 | $9.00 | 10,293,669.0 | +6.13% |
| 2024-09 | $82.72 | $69.76 | $12.96 | 10,443,835.0 | +7.49% |
| 2024-08 | $75.94 | $61.51 | $14.43 | 11,564,506.0 | +9.99% |
| 2024-07 | $71.08 | $59.51 | $11.57 | 12,373,495.0 | +11.83% |
| 2024-06 | $62.04 | $55.97 | $6.07 | 10,666,820.0 | -0.81% |
| 2024-05 | $64.17 | $50.91 | $13.26 | 14,084,475.0 | +18.35% |
| 2024-04 | $54.50 | $46.50 | $8.00 | 11,223,671.0 | -2.23% |
| 2024-03 | $53.31 | $44.74 | $8.57 | 14,248,905.0 | +13.69% |
| 2024-02 | $47.90 | $40.60 | $7.30 | 11,358,278.0 | +8.65% |
| 2024-01 | $45.00 | $39.66 | $5.34 | 10,338,826.0 | -1.98% |
2023年のQ 2 Holdings Inc (QTWO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $44.77 | $35.20 | $9.57 | 11,943,629.0 | +22.21% |
| 2023-11 | $37.39 | $29.27 | $8.11 | 12,287,501.0 | +18.28% |
| 2023-10 | $34.54 | $28.91 | $5.63 | 10,017,744.0 | -6.94% |
| 2023-09 | $35.30 | $31.00 | $4.30 | 6,965,016.0 | -6.22% |
| 2023-08 | $35.93 | $31.80 | $4.13 | 11,577,409.0 | -2.99% |
| 2023-07 | $35.82 | $29.04 | $6.78 | 9,942,318.0 | +14.79% |
| 2023-06 | $31.07 | $27.18 | $3.89 | 13,503,223.0 | +6.11% |
| 2023-05 | $29.25 | $21.21 | $8.04 | 18,557,915.0 | +18.28% |
| 2023-04 | $25.06 | $22.66 | $2.40 | 9,860,590.0 | +0.00% |
| 2023-03 | $33.28 | $18.91 | $14.37 | 23,857,166.0 | -23.73% |
| 2023-02 | $36.52 | $31.13 | $5.39 | 8,953,895.0 | -1.34% |
| 2023-01 | $33.25 | $26.70 | $6.55 | 7,825,839.0 | +21.77% |
2022年のQ 2 Holdings Inc (QTWO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $29.23 | $24.17 | $5.06 | 10,184,745.0 | -1.21% |
| 2022-11 | $31.90 | $20.93 | $10.97 | 13,002,793.0 | -12.37% |
| 2022-10 | $37.21 | $26.56 | $10.65 | 11,934,563.0 | -3.60% |
| 2022-09 | $42.63 | $31.32 | $11.31 | 9,395,734.0 | -18.93% |
| 2022-08 | $49.99 | $39.52 | $10.47 | 7,607,306.0 | -9.52% |
| 2022-07 | $44.67 | $37.10 | $7.57 | 4,954,896.0 | +13.82% |
| 2022-06 | $54.92 | $34.42 | $20.50 | 12,279,890.0 | -26.85% |
| 2022-05 | $55.29 | $38.91 | $16.38 | 17,834,403.0 | +1.93% |
| 2022-04 | $64.86 | $51.16 | $13.69 | 7,065,999.0 | -16.09% |
| 2022-03 | $66.66 | $51.45 | $15.21 | 9,915,853.0 | -5.23% |
| 2022-02 | $67.77 | $56.09 | $11.68 | 8,651,752.0 | -0.31% |
| 2022-01 | $81.56 | $55.77 | $25.78 | 8,439,819.0 | -17.86% |
11.56%
1.36%
大文字化:
|
ボリューム (24 時間):