ストックスクリーナーアプリを入手
105.21
3.71%
3.77
Q 2 Holdings Inc (QTWO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $105.7 | $101.6 | $4.17 | 304,764.0 | +3.65% |
| 2024-11-20 | $102.1 | $98.24 | $3.90 | 831,849.0 | +1.84% |
| 2024-11-19 | $99.78 | $95.31 | $4.47 | 541,136.0 | +3.35% |
| 2024-11-18 | $98.41 | $96.13 | $2.28 | 386,260.0 | -0.76% |
| 2024-11-15 | $98.17 | $95.40 | $2.77 | 688,097.0 | -0.73% |
| 2024-11-14 | $104.0 | $97.60 | $6.44 | 694,243.0 | -5.30% |
| 2024-11-13 | $104.5 | $101.5 | $2.99 | 943,798.0 | +1.38% |
| 2024-11-12 | $103.1 | $99.93 | $3.17 | 663,646.0 | -0.15% |
| 2024-11-11 | $105.0 | $101.8 | $3.24 | 695,788.0 | -0.68% |
| 2024-11-08 | $104.2 | $101.4 | $2.76 | 824,616.0 | +0.48% |
| 2024-11-07 | $105.0 | $93.00 | $12.00 | 2,190,959.0 | +12.98% |
| 2024-11-06 | $92.09 | $88.61 | $3.48 | 1,511,179.0 | +4.98% |
| 2024-11-05 | $86.37 | $84.84 | $1.53 | 650,892.0 | +2.17% |
| 2024-11-04 | $85.43 | $83.67 | $1.76 | 603,181.0 | -0.83% |
| 2024-11-01 | $86.16 | $84.44 | $1.72 | 520,732.0 | +0.51% |
| 2024-10-31 | $86.21 | $84.53 | $1.68 | 552,797.0 | -1.14% |
| 2024-10-30 | $86.25 | $84.49 | $1.76 | 292,255.0 | +0.98% |
| 2024-10-29 | $85.41 | $83.51 | $1.90 | 331,837.0 | +0.37% |
| 2024-10-28 | $85.22 | $83.55 | $1.67 | 389,086.0 | +1.37% |
| 2024-10-25 | $84.32 | $83.22 | $1.10 | 493,773.0 | -0.25% |
| 2024-10-24 | $84.82 | $82.83 | $1.98 | 354,081.0 | +0.67% |
| 2024-10-23 | $83.28 | $82.23 | $1.05 | 280,792.0 | +0.07% |
| 2024-10-22 | $83.60 | $82.40 | $1.20 | 568,695.0 | -0.56% |
Q 2 Holdings Inc (QTWO) 株の年ごとの株価履歴
この詳細な分析では、Q 2 Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQTWO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Q 2 Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のQ 2 Holdings Inc (QTWO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $105.7 | $83.67 | $22.06 | 12,051,140.0 | +24.20% |
| 2024-10 | $86.25 | $77.25 | $9.00 | 10,293,669.0 | +6.13% |
| 2024-09 | $82.72 | $69.76 | $12.96 | 10,443,835.0 | +7.49% |
| 2024-08 | $75.94 | $61.51 | $14.43 | 11,564,506.0 | +9.99% |
| 2024-07 | $71.08 | $59.51 | $11.57 | 12,373,495.0 | +11.83% |
| 2024-06 | $62.04 | $55.97 | $6.07 | 10,666,820.0 | -0.81% |
| 2024-05 | $64.17 | $50.91 | $13.26 | 14,084,475.0 | +18.35% |
| 2024-04 | $54.50 | $46.50 | $8.00 | 11,223,671.0 | -2.23% |
| 2024-03 | $53.31 | $44.74 | $8.57 | 14,248,905.0 | +13.69% |
| 2024-02 | $47.90 | $40.60 | $7.30 | 11,358,278.0 | +8.65% |
| 2024-01 | $45.00 | $39.66 | $5.34 | 10,338,826.0 | -1.98% |
2023年のQ 2 Holdings Inc (QTWO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $44.77 | $35.20 | $9.57 | 11,943,629.0 | +22.21% |
| 2023-11 | $37.39 | $29.27 | $8.11 | 12,287,501.0 | +18.28% |
| 2023-10 | $34.54 | $28.91 | $5.63 | 10,017,744.0 | -6.94% |
| 2023-09 | $35.30 | $31.00 | $4.30 | 6,965,016.0 | -6.22% |
| 2023-08 | $35.93 | $31.80 | $4.13 | 11,577,409.0 | -2.99% |
| 2023-07 | $35.82 | $29.04 | $6.78 | 9,942,318.0 | +14.79% |
| 2023-06 | $31.07 | $27.18 | $3.89 | 13,503,223.0 | +6.11% |
| 2023-05 | $29.25 | $21.21 | $8.04 | 18,557,915.0 | +18.28% |
| 2023-04 | $25.06 | $22.66 | $2.40 | 9,860,590.0 | +0.00% |
| 2023-03 | $33.28 | $18.91 | $14.37 | 23,857,166.0 | -23.73% |
| 2023-02 | $36.52 | $31.13 | $5.39 | 8,953,895.0 | -1.34% |
| 2023-01 | $33.25 | $26.70 | $6.55 | 7,825,839.0 | +21.77% |
2022年のQ 2 Holdings Inc (QTWO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $29.23 | $24.17 | $5.06 | 10,184,745.0 | -1.21% |
| 2022-11 | $31.90 | $20.93 | $10.97 | 13,002,793.0 | -12.37% |
| 2022-10 | $37.21 | $26.56 | $10.65 | 11,934,563.0 | -3.60% |
| 2022-09 | $42.63 | $31.32 | $11.31 | 9,395,734.0 | -18.93% |
| 2022-08 | $49.99 | $39.52 | $10.47 | 7,607,306.0 | -9.52% |
| 2022-07 | $44.67 | $37.10 | $7.57 | 4,954,896.0 | +13.82% |
| 2022-06 | $54.92 | $34.42 | $20.50 | 12,279,890.0 | -26.85% |
| 2022-05 | $55.29 | $38.91 | $16.38 | 17,834,403.0 | +1.93% |
| 2022-04 | $64.86 | $51.16 | $13.69 | 7,065,999.0 | -16.09% |
| 2022-03 | $66.66 | $51.45 | $15.21 | 9,915,853.0 | -5.23% |
| 2022-02 | $67.77 | $56.09 | $11.68 | 8,651,752.0 | -0.31% |
| 2022-01 | $81.56 | $55.77 | $25.78 | 8,439,819.0 | -17.86% |
3.15%
1.69%
大文字化:
|
ボリューム (24 時間):