ストックスクリーナーアプリを入手
62.61
1.38%
0.85
プレマーケット:
62.10
-0.51
-0.81%
Q 2 Holdings Inc (QTWO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-03 | $62.80 | $60.07 | $2.73 | 1,411,511.0 | +1.38% |
| 2025-10-31 | $62.70 | $60.28 | $2.42 | 1,128,128.0 | +1.51% |
| 2025-10-30 | $62.52 | $60.30 | $2.22 | 959,661.0 | -0.47% |
| 2025-10-29 | $62.50 | $59.48 | $3.02 | 1,673,257.0 | -1.40% |
| 2025-10-28 | $62.66 | $61.72 | $0.94 | 535,678.0 | -0.47% |
| 2025-10-27 | $62.80 | $61.91 | $0.89 | 568,275.0 | +0.05% |
| 2025-10-24 | $62.59 | $61.30 | $1.29 | 649,921.0 | +1.75% |
| 2025-10-23 | $61.70 | $60.77 | $0.93 | 855,915.0 | -0.39% |
| 2025-10-22 | $62.82 | $61.33 | $1.49 | 801,496.0 | -2.01% |
| 2025-10-21 | $63.19 | $60.21 | $2.98 | 1,005,372.0 | +3.31% |
| 2025-10-20 | $61.16 | $59.94 | $1.22 | 903,284.0 | +1.37% |
| 2025-10-17 | $59.98 | $58.57 | $1.41 | 748,965.0 | +1.01% |
| 2025-10-16 | $61.02 | $59.18 | $1.84 | 847,703.0 | -2.02% |
| 2025-10-15 | $62.55 | $60.06 | $2.49 | 957,615.0 | -2.69% |
| 2025-10-14 | $62.31 | $60.28 | $2.03 | 1,127,356.0 | +0.93% |
| 2025-10-13 | $63.17 | $61.34 | $1.83 | 938,436.0 | -1.06% |
| 2025-10-10 | $64.30 | $62.06 | $2.24 | 798,439.0 | -1.72% |
| 2025-10-09 | $64.20 | $63.02 | $1.18 | 782,639.0 | -1.49% |
| 2025-10-08 | $65.44 | $63.97 | $1.47 | 955,168.0 | -0.17% |
| 2025-10-07 | $66.46 | $64.03 | $2.43 | 1,234,276.0 | -2.28% |
Q 2 Holdings Inc (QTWO) 株の年ごとの株価履歴
この詳細な分析では、Q 2 Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQTWO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Q 2 Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のQ 2 Holdings Inc (QTWO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $62.80 | $60.07 | $2.73 | 2,823,022.0 | +1.38% |
| 2025-10 | $73.41 | $58.57 | $14.84 | 23,455,129.0 | -14.68% |
| 2025-09 | $85.19 | $71.64 | $13.55 | 36,768,299.0 | -8.05% |
| 2025-08 | $80.14 | $73.28 | $6.86 | 20,645,093.0 | -3.04% |
| 2025-07 | $95.10 | $80.78 | $14.32 | 11,703,159.0 | -13.24% |
| 2025-06 | $96.68 | $85.26 | $11.42 | 10,938,356.0 | +6.94% |
| 2025-05 | $93.96 | $78.23 | $15.73 | 12,959,484.0 | +10.44% |
| 2025-04 | $83.09 | $63.61 | $19.48 | 13,246,845.0 | -0.95% |
| 2025-03 | $88.31 | $70.27 | $18.04 | 17,402,104.0 | -8.42% |
| 2025-02 | $102.1 | $83.64 | $18.42 | 14,073,622.0 | -8.20% |
| 2025-01 | $103.7 | $86.56 | $17.15 | 11,556,118.0 | -5.44% |
2024年のQ 2 Holdings Inc (QTWO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $112.8 | $99.54 | $13.28 | 13,641,478.0 | -3.83% |
| 2024-11 | $108.0 | $83.67 | $24.33 | 14,953,191.0 | +23.72% |
| 2024-10 | $86.25 | $77.25 | $9.00 | 10,293,669.0 | +6.13% |
| 2024-09 | $82.72 | $69.76 | $12.96 | 10,443,835.0 | +7.49% |
| 2024-08 | $75.94 | $61.51 | $14.43 | 11,564,506.0 | +9.99% |
| 2024-07 | $71.08 | $59.51 | $11.57 | 12,373,495.0 | +11.83% |
| 2024-06 | $62.04 | $55.97 | $6.07 | 10,666,820.0 | -0.81% |
| 2024-05 | $64.17 | $50.91 | $13.26 | 14,084,475.0 | +18.35% |
| 2024-04 | $54.50 | $46.50 | $8.00 | 11,223,671.0 | -2.23% |
| 2024-03 | $53.31 | $44.74 | $8.57 | 14,248,905.0 | +13.69% |
| 2024-02 | $47.90 | $40.60 | $7.30 | 11,358,278.0 | +8.65% |
| 2024-01 | $45.00 | $39.66 | $5.34 | 10,338,826.0 | -1.98% |
2023年のQ 2 Holdings Inc (QTWO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $44.77 | $35.20 | $9.57 | 11,943,629.0 | +22.21% |
| 2023-11 | $37.39 | $29.27 | $8.11 | 12,287,501.0 | +18.28% |
| 2023-10 | $34.54 | $28.91 | $5.63 | 10,017,744.0 | -6.94% |
| 2023-09 | $35.30 | $31.00 | $4.30 | 6,965,016.0 | -6.22% |
| 2023-08 | $35.93 | $31.80 | $4.13 | 11,577,409.0 | -2.99% |
| 2023-07 | $35.82 | $29.04 | $6.78 | 9,942,318.0 | +14.79% |
| 2023-06 | $31.07 | $27.18 | $3.89 | 13,503,223.0 | +6.11% |
| 2023-05 | $29.25 | $21.21 | $8.04 | 18,557,915.0 | +18.28% |
| 2023-04 | $25.06 | $22.66 | $2.40 | 9,860,590.0 | +0.00% |
| 2023-03 | $33.28 | $18.91 | $14.37 | 23,857,166.0 | -23.73% |
| 2023-02 | $36.52 | $31.13 | $5.39 | 8,953,895.0 | -1.34% |
| 2023-01 | $33.25 | $26.70 | $6.55 | 7,825,839.0 | +21.77% |
0.82%
1.20%
大文字化:
|
ボリューム (24 時間):