ストックスクリーナーアプリを入手
51.96
0.46%
-0.18
Q 2 Holdings Inc (QTWO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-10 | $53.44 | $51.54 | $1.90 | 103,032.0 | -0.29% |
| 2026-07-09 | $52.24 | $49.84 | $2.40 | 355,405.0 | +0.91% |
| 2026-07-08 | $52.94 | $50.96 | $1.98 | 590,087.0 | -4.23% |
| 2026-07-07 | $55.64 | $53.89 | $1.75 | 606,671.0 | +1.01% |
| 2026-07-06 | $53.72 | $51.17 | $2.55 | 493,645.0 | +1.48% |
| 2026-07-02 | $52.77 | $50.08 | $2.70 | 1,416,623.0 | +4.84% |
| 2026-07-01 | $51.31 | $49.37 | $1.94 | 1,306,059.0 | +4.37% |
| 2026-06-30 | $48.32 | $45.67 | $2.65 | 709,512.0 | +1.99% |
| 2026-06-29 | $48.58 | $46.69 | $1.89 | 853,559.0 | -1.57% |
| 2026-06-26 | $48.00 | $44.45 | $3.55 | 2,874,236.0 | +8.79% |
| 2026-06-25 | $45.93 | $43.49 | $2.44 | 505,971.0 | -2.20% |
| 2026-06-24 | $45.36 | $43.08 | $2.28 | 641,097.0 | +4.07% |
| 2026-06-23 | $43.63 | $42.38 | $1.26 | 630,199.0 | +2.80% |
| 2026-06-22 | $43.12 | $40.79 | $2.34 | 655,224.0 | -1.77% |
| 2026-06-18 | $43.42 | $42.47 | $0.95 | 1,172,234.0 | -2.10% |
| 2026-06-17 | $46.21 | $43.51 | $2.70 | 618,285.0 | -3.01% |
| 2026-06-16 | $45.50 | $43.51 | $1.99 | 488,336.0 | +2.45% |
| 2026-06-15 | $45.27 | $43.20 | $2.07 | 505,207.0 | +0.36% |
| 2026-06-12 | $44.22 | $42.32 | $1.90 | 460,348.0 | +1.32% |
| 2026-06-11 | $43.92 | $42.28 | $1.64 | 503,341.0 | -1.75% |
| 2026-06-10 | $45.42 | $42.98 | $2.44 | 583,871.0 | -0.68% |
Q 2 Holdings Inc (QTWO) 株の年ごとの株価履歴
この詳細な分析では、Q 2 Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQTWO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Q 2 Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のQ 2 Holdings Inc (QTWO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $55.64 | $49.37 | $6.27 | 4,871,522.0 | +8.09% |
| 2026-06 | $52.66 | $40.79 | $11.87 | 16,756,704.0 | +1.58% |
| 2026-05 | $53.98 | $44.45 | $9.52 | 16,721,680.0 | -6.70% |
| 2026-04 | $54.60 | $44.74 | $9.86 | 18,818,641.0 | +7.29% |
| 2026-03 | $53.00 | $44.65 | $8.35 | 20,473,069.0 | -1.70% |
| 2026-02 | $62.31 | $46.16 | $16.15 | 27,015,427.0 | -21.44% |
| 2026-01 | $72.48 | $60.24 | $12.24 | 13,817,040.0 | -15.12% |
2025年のQ 2 Holdings Inc (QTWO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $76.24 | $70.84 | $5.40 | 12,550,781.0 | +1.82% |
| 2025-11 | $74.58 | $60.07 | $14.51 | 19,428,329.0 | +16.79% |
| 2025-10 | $73.41 | $58.57 | $14.84 | 23,455,129.0 | -14.68% |
| 2025-09 | $85.19 | $71.64 | $13.55 | 36,768,299.0 | -8.05% |
| 2025-08 | $80.14 | $73.28 | $6.86 | 20,645,093.0 | -3.04% |
| 2025-07 | $95.10 | $80.78 | $14.32 | 11,703,159.0 | -13.24% |
| 2025-06 | $96.68 | $85.26 | $11.42 | 10,938,356.0 | +6.94% |
| 2025-05 | $93.96 | $78.23 | $15.73 | 12,959,484.0 | +10.44% |
| 2025-04 | $83.09 | $63.61 | $19.48 | 13,246,845.0 | -0.95% |
| 2025-03 | $88.31 | $70.27 | $18.04 | 17,402,104.0 | -8.42% |
| 2025-02 | $102.1 | $83.64 | $18.42 | 14,073,622.0 | -8.20% |
| 2025-01 | $103.7 | $86.56 | $17.15 | 11,556,118.0 | -5.44% |
2024年のQ 2 Holdings Inc (QTWO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $112.8 | $99.54 | $13.28 | 13,641,478.0 | -3.83% |
| 2024-11 | $108.0 | $83.67 | $24.33 | 14,953,191.0 | +23.72% |
| 2024-10 | $86.25 | $77.25 | $9.00 | 10,293,669.0 | +6.13% |
| 2024-09 | $82.72 | $69.76 | $12.96 | 10,443,835.0 | +7.49% |
| 2024-08 | $75.94 | $61.51 | $14.43 | 11,564,506.0 | +9.99% |
| 2024-07 | $71.08 | $59.51 | $11.57 | 12,373,495.0 | +11.83% |
| 2024-06 | $62.04 | $55.97 | $6.07 | 10,666,820.0 | -0.81% |
| 2024-05 | $64.17 | $50.91 | $13.26 | 14,084,475.0 | +18.35% |
| 2024-04 | $54.50 | $46.50 | $8.00 | 11,223,671.0 | -2.23% |
| 2024-03 | $53.31 | $44.74 | $8.57 | 14,248,905.0 | +13.69% |
| 2024-02 | $47.90 | $40.60 | $7.30 | 11,358,278.0 | +8.65% |
| 2024-01 | $45.00 | $39.66 | $5.34 | 10,338,826.0 | -1.98% |
2.30%
0.35%
大文字化:
|
ボリューム (24 時間):