ストックスクリーナーアプリを入手
64.08
1.97%
1.24
アフターアワーズ：
64.08
Q 2 Holdings Inc (QTWO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-19 | $65.77 | $63.22 | $2.55 | 560,450.0 | +1.97% |
| 2026-08-18 | $65.67 | $62.80 | $2.88 | 733,149.0 | -2.44% |
| 2026-08-17 | $65.18 | $61.05 | $4.13 | 852,490.0 | -0.49% |
| 2026-08-14 | $67.00 | $64.25 | $2.74 | 604,343.0 | -2.25% |
| 2026-08-13 | $66.28 | $62.43 | $3.85 | 840,650.0 | +5.87% |
| 2026-08-12 | $62.89 | $61.34 | $1.55 | 885,266.0 | -1.28% |
| 2026-08-11 | $64.60 | $62.56 | $2.03 | 447,159.0 | -0.19% |
| 2026-08-10 | $63.62 | $61.92 | $1.70 | 693,407.0 | +1.07% |
| 2026-08-07 | $64.64 | $62.65 | $1.99 | 660,730.0 | -0.88% |
| 2026-08-06 | $63.63 | $61.14 | $2.49 | 778,584.0 | -0.38% |
| 2026-08-05 | $65.00 | $62.42 | $2.58 | 858,434.0 | -0.58% |
| 2026-08-04 | $64.17 | $61.02 | $3.15 | 1,014,036.0 | +2.45% |
| 2026-08-03 | $63.69 | $60.89 | $2.80 | 1,053,076.0 | +2.66% |
| 2026-07-31 | $61.85 | $58.01 | $3.84 | 1,303,876.0 | +2.98% |
| 2026-07-30 | $63.76 | $58.87 | $4.89 | 2,001,215.0 | -2.23% |
| 2026-07-29 | $61.70 | $58.94 | $2.76 | 1,742,223.0 | +1.99% |
| 2026-07-28 | $60.73 | $58.20 | $2.53 | 1,334,000.0 | +1.87% |
| 2026-07-27 | $59.17 | $55.59 | $3.58 | 1,055,054.0 | +6.48% |
| 2026-07-24 | $55.44 | $53.45 | $1.99 | 732,616.0 | +3.27% |
| 2026-07-23 | $54.11 | $52.80 | $1.31 | 992,802.0 | +0.04% |
| 2026-07-22 | $55.55 | $51.71 | $3.84 | 1,020,456.0 | -4.13% |
| 2026-07-21 | $55.78 | $53.35 | $2.43 | 1,089,673.0 | -0.79% |
Q 2 Holdings Inc (QTWO) 株の年ごとの株価履歴
この詳細な分析では、Q 2 Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQTWO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Q 2 Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のQ 2 Holdings Inc (QTWO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $67.00 | $60.89 | $6.11 | 10,542,224.0 | +5.34% |
| 2026-07 | $63.76 | $49.37 | $14.39 | 20,972,505.0 | +26.47% |
| 2026-06 | $52.66 | $40.79 | $11.87 | 16,756,704.0 | +1.58% |
| 2026-05 | $53.98 | $44.45 | $9.52 | 16,721,680.0 | -6.70% |
| 2026-04 | $54.60 | $44.74 | $9.86 | 18,818,641.0 | +7.29% |
| 2026-03 | $53.00 | $44.65 | $8.35 | 20,473,069.0 | -1.70% |
| 2026-02 | $62.31 | $46.16 | $16.15 | 27,015,427.0 | -21.44% |
| 2026-01 | $72.48 | $60.24 | $12.24 | 13,817,040.0 | -15.12% |
2025年のQ 2 Holdings Inc (QTWO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $76.24 | $70.84 | $5.40 | 12,550,781.0 | +1.82% |
| 2025-11 | $74.58 | $60.07 | $14.51 | 19,428,329.0 | +16.79% |
| 2025-10 | $73.41 | $58.57 | $14.84 | 23,455,129.0 | -14.68% |
| 2025-09 | $85.19 | $71.64 | $13.55 | 36,768,299.0 | -8.05% |
| 2025-08 | $80.14 | $73.28 | $6.86 | 20,645,093.0 | -3.04% |
| 2025-07 | $95.10 | $80.78 | $14.32 | 11,703,159.0 | -13.24% |
| 2025-06 | $96.68 | $85.26 | $11.42 | 10,938,356.0 | +6.94% |
| 2025-05 | $93.96 | $78.23 | $15.73 | 12,959,484.0 | +10.44% |
| 2025-04 | $83.09 | $63.61 | $19.48 | 13,246,845.0 | -0.95% |
| 2025-03 | $88.31 | $70.27 | $18.04 | 17,402,104.0 | -8.42% |
| 2025-02 | $102.1 | $83.64 | $18.42 | 14,073,622.0 | -8.20% |
| 2025-01 | $103.7 | $86.56 | $17.15 | 11,556,118.0 | -5.44% |
2024年のQ 2 Holdings Inc (QTWO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $112.8 | $99.54 | $13.28 | 13,641,478.0 | -3.83% |
| 2024-11 | $108.0 | $83.67 | $24.33 | 14,953,191.0 | +23.72% |
| 2024-10 | $86.25 | $77.25 | $9.00 | 10,293,669.0 | +6.13% |
| 2024-09 | $82.72 | $69.76 | $12.96 | 10,443,835.0 | +7.49% |
| 2024-08 | $75.94 | $61.51 | $14.43 | 11,564,506.0 | +9.99% |
| 2024-07 | $71.08 | $59.51 | $11.57 | 12,373,495.0 | +11.83% |
| 2024-06 | $62.04 | $55.97 | $6.07 | 10,666,820.0 | -0.81% |
| 2024-05 | $64.17 | $50.91 | $13.26 | 14,084,475.0 | +18.35% |
| 2024-04 | $54.50 | $46.50 | $8.00 | 11,223,671.0 | -2.23% |
| 2024-03 | $53.31 | $44.74 | $8.57 | 14,248,905.0 | +13.69% |
| 2024-02 | $47.90 | $40.60 | $7.30 | 11,358,278.0 | +8.65% |
| 2024-01 | $45.00 | $39.66 | $5.34 | 10,338,826.0 | -1.98% |
3.44%
0.10%
大文字化:
|
ボリューム (24 時間):