ストックスクリーナーアプリを入手
2.77
2.46%
-0.07
Quanterix Corp (QTRX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-23 | $2.83 | $2.73 | $0.0958 | 48,756.0 | -2.46% |
| 2026-10-22 | $2.90 | $2.71 | $0.185 | 496,286.0 | +1.79% |
| 2026-10-21 | $2.81 | $2.67 | $0.14 | 525,246.0 | +2.57% |
| 2026-10-20 | $2.85 | $2.71 | $0.135 | 536,492.0 | -1.81% |
| 2026-10-19 | $2.93 | $2.72 | $0.21 | 430,149.0 | -3.48% |
| 2026-10-16 | $3.07 | $2.83 | $0.235 | 323,236.0 | -6.51% |
| 2026-10-15 | $3.10 | $2.92 | $0.185 | 291,061.0 | +0.33% |
| 2026-10-14 | $3.23 | $3.05 | $0.18 | 342,289.0 | -2.86% |
| 2026-10-13 | $3.33 | $3.11 | $0.225 | 749,917.0 | -0.32% |
| 2026-10-12 | $3.35 | $3.07 | $0.28 | 562,786.0 | -3.66% |
| 2026-10-09 | $3.44 | $3.20 | $0.245 | 282,657.0 | +2.18% |
| 2026-10-08 | $3.25 | $3.06 | $0.1887 | 607,388.0 | -3.46% |
| 2026-10-07 | $3.55 | $3.31 | $0.24 | 493,638.0 | -3.34% |
| 2026-10-06 | $3.98 | $3.42 | $0.56 | 606,575.0 | -9.71% |
| 2026-10-05 | $3.90 | $3.62 | $0.2768 | 1,032,179.0 | +4.67% |
| 2026-10-02 | $3.69 | $3.44 | $0.25 | 590,808.0 | +6.74% |
| 2026-10-01 | $3.72 | $3.38 | $0.345 | 629,491.0 | -8.09% |
| 2026-09-30 | $3.72 | $3.59 | $0.13 | 545,393.0 | +1.09% |
| 2026-09-29 | $3.71 | $3.45 | $0.256 | 622,656.0 | +4.26% |
| 2026-09-28 | $3.67 | $3.23 | $0.4435 | 1,044,650.0 | +7.65% |
| 2026-09-25 | $3.29 | $3.10 | $0.185 | 563,773.0 | +2.83% |
| 2026-09-24 | $3.22 | $3.04 | $0.179 | 374,220.0 | +0.63% |
| 2026-09-23 | $3.20 | $3.03 | $0.1676 | 423,781.0 | -0.94% |
Quanterix Corp (QTRX) 株の年ごとの株価履歴
この詳細な分析では、Quanterix Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQTRX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Quanterix Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のQuanterix Corp (QTRX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $3.98 | $2.67 | $1.31 | 8,548,954.0 | -25.34% |
| 2026-09 | $3.72 | $2.37 | $1.35 | 19,411,070.0 | +38.95% |
| 2026-08 | $4.04 | $2.15 | $1.89 | 17,590,848.0 | -23.28% |
| 2026-07 | $4.48 | $3.33 | $1.15 | 10,658,130.0 | -19.44% |
| 2026-06 | $4.57 | $2.83 | $1.75 | 26,914,180.0 | +41.18% |
| 2026-05 | $3.59 | $2.40 | $1.19 | 30,761,335.0 | -2.24% |
| 2026-04 | $3.90 | $2.95 | $0.95 | 20,739,548.0 | -11.08% |
| 2026-03 | $6.50 | $3.36 | $3.14 | 17,912,356.0 | -46.26% |
| 2026-02 | $6.85 | $5.52 | $1.33 | 10,789,255.0 | +3.31% |
| 2026-01 | $8.77 | $6.32 | $2.45 | 15,226,776.0 | -0.31% |
2025年のQuanterix Corp (QTRX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $7.88 | $6.23 | $1.65 | 13,284,097.0 | -12.81% |
| 2025-11 | $7.50 | $4.50 | $3.00 | 14,772,444.0 | +35.96% |
| 2025-10 | $6.29 | $4.91 | $1.38 | 11,856,330.0 | -1.66% |
| 2025-09 | $5.72 | $4.25 | $1.47 | 10,881,583.0 | +19.34% |
| 2025-08 | $6.15 | $4.15 | $2.00 | 16,749,359.0 | -23.40% |
| 2025-07 | $7.09 | $5.09 | $2.00 | 13,943,384.0 | -10.68% |
| 2025-06 | $7.03 | $4.94 | $2.09 | 18,147,101.0 | +27.88% |
| 2025-05 | $6.09 | $4.05 | $2.04 | 14,107,971.0 | -9.72% |
| 2025-04 | $6.91 | $4.67 | $2.24 | 17,061,360.0 | -11.52% |
| 2025-03 | $7.98 | $6.16 | $1.82 | 15,011,159.0 | -14.23% |
| 2025-02 | $9.10 | $7.30 | $1.80 | 13,070,542.0 | -17.41% |
| 2025-01 | $12.41 | $8.21 | $4.20 | 19,285,342.0 | -13.55% |
2024年のQuanterix Corp (QTRX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.01 | $9.87 | $3.14 | 7,859,307.0 | -11.60% |
| 2024-11 | $15.67 | $10.82 | $4.85 | 8,969,274.0 | -6.70% |
| 2024-10 | $13.73 | $10.96 | $2.77 | 7,361,536.0 | +1.97% |
| 2024-09 | $15.86 | $11.53 | $4.33 | 8,498,565.0 | -0.54% |
| 2024-08 | $14.99 | $10.50 | $4.49 | 10,214,063.0 | -11.72% |
| 2024-07 | $16.74 | $11.82 | $4.92 | 8,204,212.0 | +11.73% |
| 2024-06 | $19.18 | $11.83 | $7.35 | 11,128,354.0 | -17.28% |
| 2024-05 | $18.17 | $14.26 | $3.92 | 8,137,294.0 | -0.93% |
| 2024-04 | $23.86 | $15.32 | $8.54 | 8,457,464.0 | -31.58% |
| 2024-03 | $29.70 | $21.53 | $8.17 | 7,523,323.0 | -1.67% |
| 2024-02 | $26.60 | $22.13 | $4.47 | 6,793,832.0 | +8.47% |
| 2024-01 | $27.80 | $21.71 | $6.09 | 5,984,740.0 | -19.20% |
0.36%
0.00%
大文字化:
|
ボリューム (24 時間):