14.93
price down icon2.90%   -0.405
 
loading

Quantumscape Corp (QS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-08 $17.77 $14.85 $2.92 68,373,560.0 -2.77%
2025-10-07 $16.31 $14.97 $1.34 55,522,315.0 -2.48%
2025-10-06 $16.68 $15.64 $1.04 50,215,555.0 -1.26%
2025-10-03 $16.49 $14.24 $2.25 76,167,634.0 +11.33%
2025-10-02 $15.24 $14.08 $1.16 58,034,834.0 -1.99%
2025-10-01 $14.85 $12.08 $2.77 87,297,794.0 +18.43%
2025-09-30 $13.62 $12.05 $1.57 50,692,260.0 -0.48%
2025-09-29 $13.41 $12.13 $1.28 36,951,711.0 -2.21%
2025-09-26 $12.93 $12.09 $0.8398 29,194,326.0 +1.28%
2025-09-25 $12.85 $11.49 $1.36 39,832,642.0 +0.08%
2025-09-24 $14.02 $12.34 $1.68 43,419,303.0 -7.69%
2025-09-23 $14.17 $13.05 $1.12 43,342,345.0 +0.67%
2025-09-22 $14.10 $12.63 $1.47 51,953,530.0 +0.15%
2025-09-19 $13.44 $11.94 $1.50 73,962,775.0 +10.63%
2025-09-18 $12.27 $10.22 $2.04 65,251,633.0 +18.23%
2025-09-17 $10.64 $9.85 $0.7865 41,478,840.0 +1.08%
2025-09-16 $10.72 $9.88 $0.845 41,252,994.0 -2.03%
2025-09-15 $10.53 $9.41 $1.12 40,863,369.0 +4.12%
2025-09-12 $9.96 $8.71 $1.25 38,844,273.0 +12.43%
2025-09-11 $9.29 $8.29 $1.00 36,981,695.0 +5.99%
2025-09-10 $8.61 $8.21 $0.40 22,222,098.0 -2.11%
2025-09-09 $9.65 $8.30 $1.35 52,468,551.0 -10.12%

Quantumscape Corp (QS) 株の年ごとの株価履歴

この詳細な分析では、Quantumscape Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Quantumscape Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のQuantumscape Corp (QS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $17.77 $12.08 $5.69 395,611,692.0 +20.98%
2025-09 $14.17 $7.40 $6.77 856,251,587.0 +55.36%
2025-08 $9.70 $7.65 $2.05 461,699,960.0 -7.79%
2025-07 $15.03 $6.14 $8.89 1,409,220,101.0 +27.98%
2025-06 $7.72 $3.88 $3.84 706,682,635.0 +68.00%
2025-05 $4.85 $3.77 $1.08 275,800,946.0 +2.30%
2025-04 $4.26 $3.40 $0.86 204,435,704.0 -6.01%
2025-03 $4.77 $4.03 $0.74 186,289,863.0 -11.30%
2025-02 $5.62 $4.58 $1.04 272,540,854.0 -9.28%
2025-01 $6.94 $4.93 $2.01 325,210,757.0 -0.39%

2024年のQuantumscape Corp (QS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $6.38 $4.68 $1.70 370,045,561.0 +4.97%
2024-11 $5.55 $4.65 $0.90 209,223,889.0 +1.55%
2024-10 $7.03 $5.08 $1.95 228,766,150.0 -10.43%
2024-09 $6.24 $5.26 $0.98 94,755,880.0 -1.03%
2024-08 $6.48 $5.42 $1.06 121,476,292.0 -10.06%
2024-07 $9.52 $4.75 $4.77 396,525,593.0 +31.30%
2024-06 $6.15 $4.67 $1.48 92,199,839.0 -16.75%
2024-05 $6.42 $5.23 $1.19 121,630,566.0 +9.04%
2024-04 $6.42 $4.92 $1.50 150,879,753.0 -13.83%
2024-03 $6.45 $5.54 $0.915 105,537,572.0 +0.32%
2024-02 $8.06 $6.00 $2.06 146,192,237.0 -7.93%
2024-01 $10.03 $6.35 $3.68 367,803,551.0 -2.01%

2023年のQuantumscape Corp (QS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $7.80 $6.18 $1.62 121,386,632.0 +9.62%
2023-11 $6.83 $4.99 $1.83 123,134,454.0 +21.46%
2023-10 $6.73 $5.13 $1.60 110,962,452.0 -21.97%
2023-09 $7.29 $6.18 $1.11 91,458,612.0 -6.30%
2023-08 $13.27 $6.63 $6.64 232,179,224.0 -46.36%
2023-07 $13.86 $7.92 $5.94 233,362,555.0 +66.58%
2023-06 $8.14 $6.10 $2.04 123,778,169.0 +23.11%
2023-05 $7.11 $5.71 $1.40 98,703,965.0 -7.29%
2023-04 $8.32 $6.81 $1.51 81,032,593.0 -14.43%
2023-03 $9.45 $6.75 $2.70 104,731,753.0 -14.52%
2023-02 $11.90 $7.95 $3.95 145,575,028.0 +12.46%
2023-01 $9.00 $5.27 $3.73 145,892,288.0 +50.09%
auto_parts LKQ
$29.84
price down icon 0.40%
auto_parts MOD
$153.68
price up icon 2.58%
auto_parts BWA
$42.87
price up icon 1.20%
auto_parts ALV
$123.15
price up icon 0.65%
auto_parts MGA
$46.18
price down icon 0.82%
大文字化:     |  ボリューム (24 時間):