Quest Resource Holding Corp (QRHC)

Date: O: H: L: C: Vol:

Quest Resource Holding Corp (QRHC) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 03, 2026	$1.12	$0.9641	$0.1559	147,893	-6.48%
Nov 02, 2026	$1.15	$1.04	$0.105	18,768	-0.92%
Oct 30, 2026	$1.19	$1.04	$0.15	44,930	-1.80%
Oct 29, 2026	$1.18	$1.04	$0.14	70,594	-6.72%
Oct 28, 2026	$1.22	$1.15	$0.065	11,982	+1.71%
Oct 27, 2026	$1.18	$1.15	$0.03	13,466	-3.31%
Oct 26, 2026	$1.21	$1.14	$0.07	14,869	+2.54%
Oct 23, 2026	$1.33	$1.13	$0.2	33,713	+2.61%
Oct 22, 2026	$1.17	$1.15	$0.02	41,579	-1.71%
Oct 21, 2026	$1.20	$1.15	$0.0543	39,389	-1.68%
Oct 20, 2026	$1.20	$1.15	$0.0544	22,180	+5.31%
Oct 19, 2026	$1.14	$1.12	$0.02	14,764	-0.88%
Oct 16, 2026	$1.18	$1.03	$0.15	14,596	-4.20%
Oct 15, 2026	$1.21	$1.12	$0.09	18,693	+1.71%
Oct 14, 2026	$1.17	$1.05	$0.12	54,613	+0.86%
Oct 13, 2026	$1.39	$1.14	$0.245	43,588	-15.94%
Oct 12, 2026	$1.38	$1.35	$0.03	22,998	0.00%
Oct 09, 2026	$1.46	$1.36	$0.095	14,861	-0.72%
Oct 08, 2026	$1.39	$1.35	$0.04	8,600	+0.72%
Oct 07, 2026	$1.43	$1.35	$0.0799	18,621	+1.47%
Oct 06, 2026	$1.43	$1.36	$0.07	20,926	-2.86%

Quest Resource Holding Corp (QRHC) 株の年ごとの株価履歴

この詳細な分析では、Quest Resource Holding Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQRHC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Quest Resource Holding Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のQuest Resource Holding Corp (QRHC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$1.15	$0.9641	$0.1809	166,661	-7.34%
Oct, 2026	$1.46	$1.03	$0.425	580,437	-19.85%
Sep, 2026	$1.51	$1.35	$0.155	402,627	-2.86%
Aug, 2026	$1.66	$1.22	$0.4363	654,330	+10.24%
Jul, 2026	$1.55	$1.21	$0.34	347,684	+0.79%
Jun, 2026	$1.60	$1.15	$0.45	1,195,642	+6.78%
May, 2026	$1.22	$1.00	$0.22	861,821	+4.42%
Apr, 2026	$1.39	$1.05	$0.34	762,919	-5.04%
Mar, 2026	$1.80	$0.81	$0.99	2,132,644	-32.39%
Feb, 2026	$2.29	$1.55	$0.7435	367,733	-18.14%
Jan, 2026	$2.41	$1.85	$0.56	851,059	+15.59%

2025年のQuest Resource Holding Corp (QRHC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$2.34	$1.68	$0.6599	1,667,698	+5.32%
Nov, 2025	$1.96	$1.34	$0.62	2,573,807	+23.68%
Oct, 2025	$1.68	$1.11	$0.57	20,597,916	-2.56%
Sep, 2025	$1.89	$1.48	$0.415	1,164,132	-16.35%
Aug, 2025	$2.37	$1.41	$0.96	2,290,324	-7.21%
Jul, 2025	$2.24	$1.97	$0.268	1,348,068	-0.50%
Jun, 2025	$2.37	$1.93	$0.44	3,749,396	-8.18%
May, 2025	$2.64	$2.02	$0.625	2,041,571	-6.78%
Apr, 2025	$2.88	$1.91	$0.97	1,807,519	-9.23%
Mar, 2025	$4.78	$2.52	$2.26	2,606,371	-43.11%
Feb, 2025	$5.83	$4.31	$1.52	1,545,329	-21.88%
Jan, 2025	$6.75	$5.67	$1.08	757,040	-10.00%

2024年のQuest Resource Holding Corp (QRHC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$7.35	$5.80	$1.55	1,128,801	-15.32%
Nov, 2024	$8.37	$6.59	$1.78	1,019,961	-6.28%
Oct, 2024	$8.52	$7.72	$0.8038	866,999	-2.26%
Sep, 2024	$9.14	$7.89	$1.25	905,633	-9.73%
Aug, 2024	$9.20	$7.35	$1.85	1,519,997	+4.74%
Jul, 2024	$9.25	$8.16	$1.09	1,303,550	-4.09%
Jun, 2024	$9.46	$7.73	$1.73	3,243,440	-0.45%
May, 2024	$10.85	$8.84	$2.01	1,056,766	-12.82%
Apr, 2024	$10.29	$8.01	$2.28	1,128,299	+18.18%
Mar, 2024	$8.90	$6.80	$2.10	978,540	+22.05%
Feb, 2024	$7.28	$6.50	$0.78	429,351	+1.88%
Jan, 2024	$7.50	$6.51	$0.99	545,815	-5.87%

QRHCに類似