loading

Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-03 $26.50 $26.34 $0.1592 72,980.0 +0.68%
2025-07-02 $26.49 $26.27 $0.2222 155,584.0 -0.38%
2025-07-01 $26.60 $26.36 $0.245 320,832.0 -0.26%
2025-06-30 $26.56 $26.08 $0.482 201,878.0 +1.53%
2025-06-27 $26.27 $25.94 $0.33 104,191.0 +0.27%
2025-06-26 $26.03 $25.85 $0.18 80,587.0 +0.93%
2025-06-25 $25.98 $25.69 $0.2919 157,681.0 +0.51%
2025-06-24 $25.66 $25.41 $0.2499 94,140.0 +1.10%
2025-06-23 $25.46 $25.15 $0.31 170,554.0 +0.44%
2025-06-20 $25.68 $25.18 $0.50 166,471.0 -0.32%
2025-06-18 $25.54 $25.25 $0.2915 183,256.0 -0.20%
2025-06-17 $25.69 $25.34 $0.3499 157,412.0 -1.01%
2025-06-16 $25.74 $25.48 $0.26 103,832.0 +0.59%
2025-06-13 $25.84 $25.45 $0.39 184,468.0 -3.08%
2025-06-12 $26.37 $26.17 $0.1987 163,393.0 +0.04%
2025-06-11 $26.38 $26.12 $0.2625 145,997.0 +0.46%
2025-06-10 $26.23 $26.01 $0.2192 213,018.0 +0.54%
2025-06-09 $26.32 $26.02 $0.30 230,164.0 +0.15%
2025-06-06 $26.14 $25.48 $0.66 827,128.0 +3.38%
2025-06-05 $25.50 $25.00 $0.50 115,315.0 -1.06%
2025-06-04 $25.50 $25.31 $0.19 82,549.0 +0.04%

Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX) 株の年ごとの株価履歴

この詳細な分析では、Nuveen Nasdaq 100 Dynamic Overwrite Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQQQX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Nuveen Nasdaq 100 Dynamic Overwrite Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のNuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $26.60 $26.27 $0.3322 622,376.0 +0.04%
2025-06 $26.56 $25.00 $1.56 3,581,100.0 +4.87%
2025-05 $25.32 $23.90 $1.42 2,494,821.0 +6.01%
2025-04 $24.18 $20.34 $3.84 4,465,912.0 +0.25%
2025-03 $26.05 $21.71 $4.34 3,603,895.0 -8.34%
2025-02 $27.50 $25.57 $1.93 2,540,104.0 -5.33%
2025-01 $27.95 $26.15 $1.80 2,712,789.0 +1.18%

2024年のNuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $27.54 $26.00 $1.54 2,226,527.0 +2.84%
2024-11 $26.38 $24.91 $1.47 1,846,515.0 +4.89%
2024-10 $25.59 $24.74 $0.85 2,005,754.0 +0.12%
2024-09 $25.16 $23.77 $1.39 2,285,716.0 +1.58%
2024-08 $24.95 $22.76 $2.19 2,144,753.0 +0.12%
2024-07 $25.86 $23.95 $1.91 2,209,871.0 -1.52%
2024-06 $25.15 $23.86 $1.29 2,170,402.0 +4.54%
2024-05 $24.24 $22.70 $1.54 1,726,617.0 +4.94%
2024-04 $24.30 $22.37 $1.93 2,379,256.0 -5.30%
2024-03 $24.25 $23.15 $1.10 2,553,679.0 +0.84%
2024-02 $24.02 $22.90 $1.12 2,526,177.0 +4.77%
2024-01 $23.55 $22.40 $1.15 2,543,299.0 -1.30%

2023年のNuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $23.56 $22.56 $1.00 2,762,135.0 +1.71%
2023-11 $23.36 $20.85 $2.51 2,697,843.0 +9.42%
2023-10 $22.79 $20.27 $2.52 3,531,417.0 -7.43%
2023-09 $23.62 $21.41 $2.21 2,755,328.0 -4.38%
2023-08 $24.75 $22.77 $1.98 2,231,442.0 -5.01%
2023-07 $25.29 $24.44 $0.85 1,827,326.0 -0.76%
2023-06 $25.99 $24.25 $1.74 2,532,157.0 +0.73%
2023-05 $25.34 $23.20 $2.14 2,583,779.0 +4.17%
2023-04 $24.14 $22.92 $1.22 1,723,013.0 -0.75%
2023-03 $24.00 $22.37 $1.63 2,229,586.0 +3.10%
2023-02 $24.06 $22.51 $1.55 2,227,900.0 +2.47%
2023-01 $22.85 $20.46 $2.39 2,816,740.0 +10.92%
closed_end_fund_equity GAB
$5.93
price up icon 0.51%
closed_end_fund_equity USA
$6.94
price up icon 0.58%
closed_end_fund_equity CLM
$8.24
price up icon 1.23%
closed_end_fund_equity KYN
$12.61
price down icon 0.24%
closed_end_fund_equity GDV
$26.63
price up icon 0.68%
closed_end_fund_equity ETY
$15.66
price up icon 0.45%
大文字化:     |  ボリューム (24 時間):