ストックスクリーナーアプリを入手
83.54
3.10%
-2.67
Quhuo Ltd (QQH) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $85.99 | $83.23 | $2.76 | 51,691.0 | -3.10% |
| 2026-10-15 | $86.36 | $84.55 | $1.81 | 40,877.0 | -0.08% |
| 2026-10-14 | $88.19 | $86.06 | $2.13 | 19,394.0 | -2.61% |
| 2026-10-13 | $88.75 | $87.83 | $0.92 | 15,548.0 | -0.25% |
| 2026-10-12 | $89.22 | $88.66 | $0.56 | 16,714.0 | -0.66% |
| 2026-10-09 | $89.88 | $89.01 | $0.87 | 34,736.0 | +0.64% |
| 2026-10-08 | $90.25 | $88.23 | $2.02 | 36,887.0 | -1.67% |
| 2026-10-07 | $90.41 | $89.46 | $0.95 | 19,661.0 | -0.29% |
| 2026-10-06 | $91.05 | $90.54 | $0.505 | 19,704.0 | +0.81% |
| 2026-10-05 | $90.19 | $88.89 | $1.30 | 24,744.0 | +1.14% |
| 2026-10-02 | $89.63 | $88.00 | $1.63 | 27,934.0 | +1.22% |
| 2026-10-01 | $88.08 | $86.99 | $1.09 | 71,167.0 | +0.26% |
| 2026-09-30 | $88.39 | $87.56 | $0.83 | 119,802.0 | +0.22% |
| 2026-09-29 | $87.58 | $86.95 | $0.63 | 50,337.0 | +0.07% |
| 2026-09-28 | $87.89 | $86.56 | $1.33 | 50,296.0 | -1.47% |
| 2026-09-25 | $88.63 | $87.88 | $0.75 | 69,652.0 | +0.75% |
| 2026-09-24 | $88.07 | $86.90 | $1.17 | 124,399.0 | +0.08% |
| 2026-09-23 | $88.62 | $87.45 | $1.17 | 82,271.0 | -1.10% |
| 2026-09-22 | $88.96 | $88.29 | $0.67 | 24,518.0 | +0.89% |
| 2026-09-21 | $88.18 | $85.59 | $2.59 | 20,884.0 | +3.82% |
| 2026-09-18 | $84.85 | $84.10 | $0.75 | 18,583.0 | +0.60% |
Quhuo Ltd (QQH) 株の年ごとの株価履歴
この詳細な分析では、Quhuo Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQQH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Quhuo Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のQuhuo Ltd (QQH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $91.05 | $83.23 | $7.81 | 379,057.0 | -4.59% |
| 2026-09 | $88.96 | $81.88 | $7.08 | 1,040,117.0 | +4.08% |
| 2026-08 | $86.49 | $79.73 | $6.76 | 861,590.0 | +5.15% |
| 2026-07 | $85.79 | $76.22 | $9.57 | 2,062,348.0 | -6.53% |
| 2026-06 | $89.64 | $79.41 | $10.23 | 2,050,724.0 | -2.98% |
| 2026-05 | $88.62 | $76.57 | $12.05 | 1,498,973.0 | +14.52% |
| 2026-04 | $77.55 | $69.58 | $7.97 | 1,068,899.0 | +10.33% |
| 2026-03 | $75.94 | $68.57 | $7.37 | 978,353.0 | -6.67% |
| 2026-02 | $78.84 | $72.50 | $6.34 | 882,238.0 | -3.86% |
| 2026-01 | $80.37 | $75.36 | $5.01 | 895,659.0 | +0.59% |
2025年のQuhuo Ltd (QQH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $79.97 | $74.92 | $5.05 | 981,934.0 | -0.46% |
| 2025-11 | $82.07 | $72.24 | $9.83 | 489,937.0 | -3.07% |
| 2025-10 | $82.54 | $74.20 | $8.34 | 427,963.0 | +6.15% |
| 2025-09 | $76.80 | $68.88 | $7.92 | 834,160.0 | +7.83% |
| 2025-08 | $73.35 | $67.78 | $5.57 | 449,138.0 | +1.13% |
| 2025-07 | $71.56 | $66.42 | $5.14 | 527,371.0 | +3.52% |
| 2025-06 | $67.72 | $61.99 | $5.73 | 616,233.0 | +8.59% |
| 2025-05 | $63.40 | $56.05 | $7.35 | 620,067.0 | +10.59% |
| 2025-04 | $59.49 | $53.37 | $6.12 | 615,105.0 | -3.73% |
| 2025-03 | $64.13 | $57.44 | $6.69 | 808,709.0 | -8.01% |
| 2025-02 | $69.01 | $61.35 | $7.66 | 611,130.0 | -4.84% |
| 2025-01 | $69.76 | $64.61 | $5.15 | 583,091.0 | -0.34% |
2024年のQuhuo Ltd (QQH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $72.02 | $66.77 | $5.25 | 590,368.0 | +2.58% |
| 2024-11 | $67.33 | $61.82 | $5.51 | 468,942.0 | +7.07% |
| 2024-10 | $65.00 | $61.20 | $3.80 | 428,300.0 | -1.81% |
| 2024-09 | $63.74 | $57.38 | $6.36 | 506,468.0 | +4.92% |
| 2024-08 | $61.93 | $54.08 | $7.85 | 501,362.0 | -1.92% |
| 2024-07 | $66.33 | $59.77 | $6.56 | 685,737.0 | -0.41% |
| 2024-06 | $63.85 | $56.02 | $7.83 | 475,795.0 | +9.04% |
| 2024-05 | $57.90 | $51.26 | $6.64 | 459,320.0 | +9.05% |
| 2024-04 | $55.41 | $51.17 | $4.24 | 456,153.0 | -5.76% |
| 2024-03 | $55.81 | $53.00 | $2.81 | 611,544.0 | +1.31% |
| 2024-02 | $54.27 | $50.46 | $3.80 | 621,665.0 | +7.34% |
| 2024-01 | $52.66 | $48.21 | $4.45 | 518,373.0 | +0.42% |
0.48%
0.34%
大文字化:
|
ボリューム (24 時間):