ストックスクリーナーアプリを入手
15.76
2.80%
0.43
Quinstreet Inc (QNST) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-13 | $15.98 | $15.33 | $0.65 | 577,568.0 | +2.80% |
| 2026-10-12 | $15.91 | $15.29 | $0.62 | 727,477.0 | -2.54% |
| 2026-10-09 | $16.26 | $15.63 | $0.63 | 678,073.0 | -1.63% |
| 2026-10-08 | $16.03 | $15.33 | $0.70 | 1,082,550.0 | +3.83% |
| 2026-10-07 | $15.48 | $14.96 | $0.52 | 896,719.0 | +2.53% |
| 2026-10-06 | $15.07 | $14.79 | $0.285 | 660,680.0 | +0.20% |
| 2026-10-05 | $15.22 | $14.80 | $0.4176 | 952,629.0 | +0.13% |
| 2026-10-02 | $15.17 | $14.73 | $0.44 | 813,701.0 | +0.34% |
| 2026-10-01 | $15.47 | $14.62 | $0.85 | 1,236,871.0 | -0.60% |
| 2026-09-30 | $15.26 | $14.44 | $0.82 | 1,421,647.0 | +3.95% |
| 2026-09-29 | $14.46 | $14.01 | $0.45 | 804,924.0 | +1.62% |
| 2026-09-28 | $14.43 | $14.04 | $0.39 | 781,304.0 | -1.39% |
| 2026-09-25 | $14.56 | $14.14 | $0.42 | 805,937.0 | +0.07% |
| 2026-09-24 | $14.43 | $13.96 | $0.47 | 1,260,145.0 | +0.84% |
| 2026-09-23 | $15.24 | $14.25 | $0.99 | 1,602,580.0 | -6.54% |
| 2026-09-22 | $17.31 | $14.68 | $2.63 | 3,148,929.0 | -11.47% |
| 2026-09-21 | $17.73 | $17.25 | $0.48 | 1,197,293.0 | -1.65% |
| 2026-09-18 | $17.88 | $17.35 | $0.53 | 2,222,249.0 | -0.68% |
| 2026-09-17 | $18.54 | $17.48 | $1.06 | 1,084,127.0 | -3.97% |
| 2026-09-16 | $18.71 | $18.13 | $0.58 | 643,028.0 | +0.22% |
| 2026-09-15 | $18.52 | $18.13 | $0.39 | 747,205.0 | -0.65% |
Quinstreet Inc (QNST) 株の年ごとの株価履歴
この詳細な分析では、Quinstreet Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQNST株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Quinstreet Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のQuinstreet Inc (QNST) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $16.26 | $14.62 | $1.64 | 7,626,268.0 | +5.00% |
| 2026-09 | $19.90 | $13.96 | $5.94 | 22,726,072.0 | -22.79% |
| 2026-08 | $22.29 | $15.08 | $7.21 | 23,524,154.0 | +25.42% |
| 2026-07 | $18.02 | $14.82 | $3.20 | 15,065,144.0 | +5.80% |
| 2026-06 | $14.84 | $11.35 | $3.49 | 14,609,868.0 | +17.01% |
| 2026-05 | $13.85 | $10.90 | $2.95 | 20,716,402.0 | -1.88% |
| 2026-04 | $13.49 | $11.72 | $1.77 | 13,072,815.0 | +6.24% |
| 2026-03 | $12.62 | $11.28 | $1.34 | 17,365,705.0 | +2.47% |
| 2026-02 | $14.40 | $10.29 | $4.12 | 22,382,074.0 | -11.81% |
| 2026-01 | $16.32 | $13.10 | $3.22 | 11,736,347.0 | -7.52% |
2025年のQuinstreet Inc (QNST) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $15.52 | $13.68 | $1.84 | 11,418,100.0 | +3.01% |
| 2025-11 | $15.78 | $12.98 | $2.80 | 11,400,573.0 | -5.61% |
| 2025-10 | $15.94 | $13.56 | $2.38 | 12,610,215.0 | -4.40% |
| 2025-09 | $17.11 | $15.07 | $2.04 | 10,891,725.0 | -1.34% |
| 2025-08 | $17.13 | $14.27 | $2.86 | 13,204,784.0 | -4.45% |
| 2025-07 | $16.91 | $15.02 | $1.89 | 10,825,454.0 | +1.93% |
| 2025-06 | $16.28 | $14.96 | $1.32 | 9,834,370.0 | +5.44% |
| 2025-05 | $19.29 | $14.69 | $4.60 | 20,437,470.0 | -12.84% |
| 2025-04 | $18.43 | $14.38 | $4.04 | 12,774,986.0 | -1.79% |
| 2025-03 | $19.75 | $16.83 | $2.92 | 10,157,191.0 | -8.89% |
| 2025-02 | $25.50 | $18.98 | $6.52 | 11,483,038.0 | -17.24% |
| 2025-01 | $24.59 | $20.63 | $3.96 | 8,187,827.0 | +2.56% |
2024年のQuinstreet Inc (QNST) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $24.71 | $20.88 | $3.83 | 8,094,306.0 | +3.07% |
| 2024-11 | $26.27 | $19.21 | $7.06 | 11,672,441.0 | +8.48% |
| 2024-10 | $21.85 | $17.64 | $4.21 | 6,345,656.0 | +9.78% |
| 2024-09 | $20.91 | $17.55 | $3.36 | 8,712,555.0 | +0.10% |
| 2024-08 | $20.50 | $16.42 | $4.08 | 10,906,608.0 | +2.19% |
| 2024-07 | $19.46 | $15.20 | $4.26 | 7,064,165.0 | +12.72% |
| 2024-06 | $17.81 | $15.27 | $2.54 | 7,245,287.0 | -5.79% |
| 2024-05 | $19.58 | $16.78 | $2.80 | 9,069,355.0 | -2.65% |
| 2024-04 | $18.52 | $16.00 | $2.52 | 7,002,592.0 | +2.43% |
| 2024-03 | $17.69 | $14.35 | $3.34 | 6,337,899.0 | +20.71% |
| 2024-02 | $15.66 | $12.19 | $3.47 | 9,762,624.0 | +15.47% |
| 2024-01 | $13.17 | $11.22 | $1.95 | 7,234,490.0 | -1.17% |
1.82%
0.00%
大文字化:
|
ボリューム (24 時間):