62.75
price up icon0.21%   0.1338
after-market アフターアワーズ: 62.60 -0.1463 -0.23%
loading

Alpha Architect U.S. Quantitative Momentum ETF (QMOM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-27 $62.92 $62.58 $0.345 24,585.0 +0.21%
2025-08-26 $62.61 $62.25 $0.3625 14,221.0 +0.70%
2025-08-25 $62.67 $62.18 $0.4956 12,437.0 -0.39%
2025-08-22 $62.84 $62.25 $0.595 9,647.0 +0.59%
2025-08-21 $62.13 $61.76 $0.3699 11,606.0 -0.19%
2025-08-20 $62.26 $61.27 $0.9888 53,629.0 +0.29%
2025-08-19 $62.79 $61.90 $0.89 26,593.0 -1.13%
2025-08-18 $62.80 $62.27 $0.53 13,787.0 +0.48%
2025-08-15 $62.63 $62.23 $0.3976 22,452.0 +0.04%
2025-08-14 $62.80 $62.25 $0.5539 11,945.0 -0.75%
2025-08-13 $63.24 $62.24 $0.9982 19,884.0 -0.18%
2025-08-12 $62.96 $62.40 $0.5556 18,945.0 +0.66%
2025-08-11 $63.06 $62.37 $0.6874 14,300.0 -0.18%
2025-08-08 $63.52 $62.63 $0.8886 11,192.0 -0.88%
2025-08-07 $64.17 $62.76 $1.41 31,873.0 -0.78%
2025-08-06 $63.78 $63.18 $0.60 14,879.0 +0.22%
2025-08-05 $64.31 $63.36 $0.9474 26,121.0 -0.67%
2025-08-04 $64.00 $63.35 $0.6508 5,625.0 +1.76%
2025-08-01 $63.37 $62.18 $1.19 17,537.0 -1.48%
2025-07-31 $64.70 $63.64 $1.06 20,512.0 -0.39%
2025-07-30 $64.33 $63.53 $0.7981 35,804.0 +0.73%
2025-07-29 $63.93 $63.42 $0.5128 14,012.0 -0.11%

Alpha Architect U.S. Quantitative Momentum ETF (QMOM) 株の年ごとの株価履歴

この詳細な分析では、Alpha Architect U.S. Quantitative Momentum ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はQMOM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Alpha Architect U.S. Quantitative Momentum ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAlpha Architect U.S. Quantitative Momentum ETF (QMOM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $64.31 $61.27 $3.04 385,843.0 -1.71%
2025-07 $64.77 $62.39 $2.38 1,250,288.0 -1.76%
2025-06 $64.98 $61.20 $3.78 334,539.0 +5.39%
2025-05 $62.43 $58.71 $3.72 702,486.0 +4.78%
2025-04 $60.37 $49.78 $10.59 1,135,671.0 -0.94%
2025-03 $62.81 $54.93 $7.88 842,876.0 -4.78%
2025-02 $69.59 $60.98 $8.61 777,850.0 -8.17%
2025-01 $69.30 $64.11 $5.19 815,513.0 +5.93%

2024年のAlpha Architect U.S. Quantitative Momentum ETF (QMOM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $71.60 $63.40 $8.20 722,588.0 -10.14%
2024-11 $72.19 $64.00 $8.19 594,605.0 +12.16%
2024-10 $66.88 $63.24 $3.64 433,026.0 -0.65%
2024-09 $64.69 $57.73 $6.96 492,422.0 +3.82%
2024-08 $62.19 $53.34 $8.85 441,040.0 +2.93%
2024-07 $61.05 $57.20 $3.85 391,140.0 +3.11%
2024-06 $59.49 $57.05 $2.44 274,771.0 -1.44%
2024-05 $60.92 $55.41 $5.51 275,819.0 +5.56%
2024-04 $59.21 $53.98 $5.23 456,843.0 -5.26%
2024-03 $59.52 $56.22 $3.30 463,691.0 +3.56%
2024-02 $57.08 $51.67 $5.41 206,234.0 +10.83%
2024-01 $52.52 $48.31 $4.21 182,979.0 +3.30%

2023年のAlpha Architect U.S. Quantitative Momentum ETF (QMOM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $50.53 $46.70 $3.83 244,808.0 +6.99%
2023-11 $47.04 $41.06 $5.98 240,846.0 +13.56%
2023-10 $43.83 $40.18 $3.65 610,567.0 -4.84%
2023-09 $46.29 $42.17 $4.12 253,570.0 -5.45%
2023-08 $47.02 $43.61 $3.41 214,117.0 -3.00%
2023-07 $48.20 $45.06 $3.14 197,635.0 +1.19%
2023-06 $46.59 $43.45 $3.13 377,417.0 +7.68%
2023-05 $44.55 $41.97 $2.58 307,170.0 -1.30%
2023-04 $45.90 $43.08 $2.82 221,002.0 -3.01%
2023-03 $47.66 $41.71 $5.95 367,422.0 -1.18%
2023-02 $47.31 $44.98 $2.34 882,056.0 -1.92%
2023-01 $47.45 $43.84 $3.61 537,997.0 +1.26%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
大文字化:     |  ボリューム (24 時間):